| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | HKD | 5.5 | 5.5 | 5.3 | 5.34 | 5.34 | -0.16 (-2.91%) | 30,800 |
| 1 Mar 2023 | HKD | 5.48 | 5.56 | 5.42 | 5.5 | 5.5 | +0.02 (+0.36%) | 333,435 |
| 28 Feb 2023 | HKD | 5.19 | 5.48 | 5.19 | 5.48 | 5.48 | +0.2 (+3.79%) | 368,190 |
| 27 Feb 2023 | HKD | 5.25 | 5.28 | 5.19 | 5.28 | 5.28 | 0.0 (0.0%) | 214,887 |
| 24 Feb 2023 | HKD | 5.16 | 5.3 | 5.13 | 5.28 | 5.28 | 0.0 (0.0%) | 228,918 |
| 23 Feb 2023 | HKD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | HKD | 5.41 | 5.41 | 5.28 | 5.28 | 5.28 | -0.15 (-2.76%) | 15,200 |
| 21 Feb 2023 | HKD | 5.43 | 5.43 | 5.35 | 5.43 | 5.43 | +0.04 (+0.74%) | 11,108 |
| 20 Feb 2023 | HKD | 5.3 | 5.4 | 5.21 | 5.39 | 5.39 | +0.08 (+1.51%) | 345,200 |
| 17 Feb 2023 | HKD | 5.21 | 5.39 | 5 | 5.31 | 5.31 | +0.16 (+3.11%) | 396,415 |
| 16 Feb 2023 | HKD | 5.42 | 5.42 | 5.1 | 5.15 | 5.15 | -0.28 (-5.16%) | 108,800 |
| 15 Feb 2023 | HKD | 5.62 | 5.62 | 5.43 | 5.43 | 5.43 | -0.01 (-0.18%) | 7,400 |
| 14 Feb 2023 | HKD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | HKD | 5.3 | 5.44 | 5.25 | 5.44 | 5.44 | +0.12 (+2.26%) | 26,000 |
| 10 Feb 2023 | HKD | 5.49 | 5.49 | 5.3 | 5.32 | 5.32 | -0.26 (-4.66%) | 152,172 |
| 9 Feb 2023 | HKD | 5.65 | 5.65 | 5.58 | 5.58 | 5.58 | -0.04 (-0.71%) | 19,000 |
| 8 Feb 2023 | HKD | 5.64 | 5.68 | 5.62 | 5.62 | 5.62 | -0.13 (-2.26%) | 93,400 |
| 7 Feb 2023 | HKD | 5.78 | 5.78 | 5.65 | 5.75 | 5.75 | -0.03 (-0.52%) | 88,216 |
| 6 Feb 2023 | HKD | 5.75 | 5.78 | 5.66 | 5.78 | 5.78 | +0.03 (+0.52%) | 120,800 |
| 3 Feb 2023 | HKD | 5.73 | 5.85 | 5.73 | 5.75 | 5.75 | -0.06 (-1.03%) | 124,600 |
| 2 Feb 2023 | HKD | 5.79 | 5.88 | 5.71 | 5.81 | 5.81 | +0.1 (+1.75%) | 138,000 |
| 1 Feb 2023 | HKD | 5.7 | 5.73 | 5.62 | 5.71 | 5.71 | 0.0 (0.0%) | 277,600 |
| 31 Jan 2023 | HKD | 5.85 | 5.85 | 5.65 | 5.71 | 5.71 | -0.23 (-3.87%) | 101,193 |
| 30 Jan 2023 | HKD | 6.06 | 6.06 | 5.86 | 5.94 | 5.94 | -0.12 (-1.98%) | 64,000 |
| 27 Jan 2023 | HKD | 6.14 | 6.14 | 6.01 | 6.06 | 6.06 | -0.14 (-2.26%) | 30,200 |
| 26 Jan 2023 | HKD | 6.2 | 6.24 | 6.07 | 6.2 | 6.2 | -0.04 (-0.64%) | 56,505 |
| 20 Jan 2023 | HKD | 6.23 | 6.24 | 6.03 | 6.24 | 6.24 | +0.11 (+1.79%) | 55,262 |
| 19 Jan 2023 | HKD | 6 | 6.2 | 5.97 | 6.13 | 6.13 | +0.03 (+0.49%) | 170,797 |
| 18 Jan 2023 | HKD | 6 | 6.1 | 5.9 | 6.1 | 6.1 | -0.01 (-0.16%) | 184,400 |
| 17 Jan 2023 | HKD | 5.98 | 6.11 | 5.83 | 6.11 | 6.11 | +0.01 (+0.16%) | 109,800 |
