Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 5.26 | 5.3 | 5.16 | 5.3 | 5.3 | +0.05 (+0.95%) | 39,417 |
6 Mar 2023 | HKD | 5.25 | 5.28 | 5.05 | 5.25 | 5.25 | -0.09 (-1.69%) | 150,200 |
3 Mar 2023 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 5.5 | 5.5 | 5.3 | 5.34 | 5.34 | -0.16 (-2.91%) | 30,800 |
1 Mar 2023 | HKD | 5.48 | 5.56 | 5.42 | 5.5 | 5.5 | +0.02 (+0.36%) | 333,435 |
28 Feb 2023 | HKD | 5.19 | 5.48 | 5.19 | 5.48 | 5.48 | +0.2 (+3.79%) | 368,190 |
27 Feb 2023 | HKD | 5.25 | 5.28 | 5.19 | 5.28 | 5.28 | 0.0 (0.0%) | 214,887 |
24 Feb 2023 | HKD | 5.16 | 5.3 | 5.13 | 5.28 | 5.28 | 0.0 (0.0%) | 228,918 |
23 Feb 2023 | HKD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 5.41 | 5.41 | 5.28 | 5.28 | 5.28 | -0.15 (-2.76%) | 15,200 |
21 Feb 2023 | HKD | 5.43 | 5.43 | 5.35 | 5.43 | 5.43 | +0.04 (+0.74%) | 11,108 |
20 Feb 2023 | HKD | 5.3 | 5.4 | 5.21 | 5.39 | 5.39 | +0.08 (+1.51%) | 345,200 |
17 Feb 2023 | HKD | 5.21 | 5.39 | 5 | 5.31 | 5.31 | +0.16 (+3.11%) | 396,415 |
16 Feb 2023 | HKD | 5.42 | 5.42 | 5.1 | 5.15 | 5.15 | -0.28 (-5.16%) | 108,800 |
15 Feb 2023 | HKD | 5.62 | 5.62 | 5.43 | 5.43 | 5.43 | -0.01 (-0.18%) | 7,400 |
14 Feb 2023 | HKD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 5.3 | 5.44 | 5.25 | 5.44 | 5.44 | +0.12 (+2.26%) | 26,000 |
10 Feb 2023 | HKD | 5.49 | 5.49 | 5.3 | 5.32 | 5.32 | -0.26 (-4.66%) | 152,172 |
9 Feb 2023 | HKD | 5.65 | 5.65 | 5.58 | 5.58 | 5.58 | -0.04 (-0.71%) | 19,000 |
8 Feb 2023 | HKD | 5.64 | 5.68 | 5.62 | 5.62 | 5.62 | -0.13 (-2.26%) | 93,400 |
7 Feb 2023 | HKD | 5.78 | 5.78 | 5.65 | 5.75 | 5.75 | -0.03 (-0.52%) | 88,216 |
6 Feb 2023 | HKD | 5.75 | 5.78 | 5.66 | 5.78 | 5.78 | +0.03 (+0.52%) | 120,800 |
3 Feb 2023 | HKD | 5.73 | 5.85 | 5.73 | 5.75 | 5.75 | -0.06 (-1.03%) | 124,600 |
2 Feb 2023 | HKD | 5.79 | 5.88 | 5.71 | 5.81 | 5.81 | +0.1 (+1.75%) | 138,000 |
1 Feb 2023 | HKD | 5.7 | 5.73 | 5.62 | 5.71 | 5.71 | 0.0 (0.0%) | 277,600 |
31 Jan 2023 | HKD | 5.85 | 5.85 | 5.65 | 5.71 | 5.71 | -0.23 (-3.87%) | 101,193 |
30 Jan 2023 | HKD | 6.06 | 6.06 | 5.86 | 5.94 | 5.94 | -0.12 (-1.98%) | 64,000 |
27 Jan 2023 | HKD | 6.14 | 6.14 | 6.01 | 6.06 | 6.06 | -0.14 (-2.26%) | 30,200 |
26 Jan 2023 | HKD | 6.2 | 6.24 | 6.07 | 6.2 | 6.2 | -0.04 (-0.64%) | 56,505 |
20 Jan 2023 | HKD | 6.23 | 6.24 | 6.03 | 6.24 | 6.24 | +0.11 (+1.79%) | 55,262 |