| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | HKD | 6 | 6.2 | 5.97 | 6.13 | 6.13 | +0.03 (+0.49%) | 170,797 |
| 18 Jan 2023 | HKD | 6 | 6.1 | 5.9 | 6.1 | 6.1 | -0.01 (-0.16%) | 184,400 |
| 17 Jan 2023 | HKD | 5.98 | 6.11 | 5.83 | 6.11 | 6.11 | +0.01 (+0.16%) | 109,800 |
| 16 Jan 2023 | HKD | 5.99 | 6.12 | 5.95 | 6.1 | 6.1 | +0.01 (+0.16%) | 38,400 |
| 13 Jan 2023 | HKD | 6.06 | 6.1 | 6 | 6.09 | 6.09 | +0.03 (+0.50%) | 7,400 |
| 12 Jan 2023 | HKD | 5.92 | 6.1 | 5.92 | 6.06 | 6.06 | -0.03 (-0.49%) | 11,200 |
| 11 Jan 2023 | HKD | 6.09 | 6.1 | 6 | 6.09 | 6.09 | -0.11 (-1.77%) | 31,621 |
| 10 Jan 2023 | HKD | 5.92 | 6.2 | 5.9 | 6.2 | 6.2 | +0.2 (+3.33%) | 59,925 |
| 9 Jan 2023 | HKD | 6 | 6.03 | 6 | 6 | 6 | +0.07 (+1.18%) | 21,015 |
| 6 Jan 2023 | HKD | 6.02 | 6.02 | 5.9 | 5.93 | 5.93 | -0.17 (-2.79%) | 125,688 |
| 5 Jan 2023 | HKD | 6.08 | 6.1 | 6 | 6.1 | 6.1 | +0.13 (+2.18%) | 50,400 |
| 4 Jan 2023 | HKD | 5.78 | 6 | 5.78 | 5.97 | 5.97 | +0.19 (+3.29%) | 23,400 |
| 3 Jan 2023 | HKD | 5.79 | 5.79 | 5.78 | 5.78 | 5.78 | -0.14 (-2.36%) | 9,600 |
| 30 Dec 2022 | HKD | 5.8 | 5.92 | 5.75 | 5.92 | 5.92 | -0.01 (-0.17%) | 4,400 |
| 29 Dec 2022 | HKD | 6.05 | 6.05 | 5.87 | 5.93 | 5.93 | -0.12 (-1.98%) | 10,879 |
| 28 Dec 2022 | HKD | 5.97 | 6.2 | 5.97 | 6.05 | 6.05 | +0.07 (+1.17%) | 66,000 |
| 23 Dec 2022 | HKD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 0 |
| 22 Dec 2022 | HKD | 5.9 | 6 | 5.85 | 5.99 | 5.99 | +0.07 (+1.18%) | 26,400 |
| 21 Dec 2022 | HKD | 5.72 | 5.92 | 5.72 | 5.92 | 5.92 | +0.01 (+0.17%) | 41,698 |
| 20 Dec 2022 | HKD | 5.82 | 5.94 | 5.24 | 5.91 | 5.91 | -0.04 (-0.67%) | 43,095 |
| 19 Dec 2022 | HKD | 5.9 | 5.95 | 5.65 | 5.95 | 5.95 | +0.04 (+0.68%) | 72,600 |
| 16 Dec 2022 | HKD | 5.69 | 6.05 | 5.68 | 5.91 | 5.91 | 0.0 (0.0%) | 43,511 |
| 15 Dec 2022 | HKD | 5.74 | 5.91 | 5.7 | 5.91 | 5.91 | +0.12 (+2.07%) | 58,987 |
| 14 Dec 2022 | HKD | 5.85 | 5.85 | 5.74 | 5.79 | 5.79 | -0.11 (-1.86%) | 7,800 |
| 13 Dec 2022 | HKD | 6.1 | 6.1 | 5.75 | 5.9 | 5.9 | -0.2 (-3.28%) | 69,323 |
| 12 Dec 2022 | HKD | 5.44 | 6.1 | 5.42 | 6.1 | 6.1 | +0.52 (+9.32%) | 92,151 |
| 9 Dec 2022 | HKD | 5.62 | 5.62 | 5.53 | 5.58 | 5.58 | +0.05 (+0.90%) | 33,800 |
| 8 Dec 2022 | HKD | 5.46 | 5.56 | 5.46 | 5.53 | 5.53 | +0.07 (+1.28%) | 24,000 |
| 7 Dec 2022 | HKD | 5.5 | 5.5 | 5.43 | 5.46 | 5.46 | +0.1 (+1.87%) | 5,159 |
| 6 Dec 2022 | HKD | 5.63 | 5.64 | 5.36 | 5.36 | 5.36 | -0.27 (-4.80%) | 55,200 |
