Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 6.06 | 6.21 | 6.06 | 6.21 | 6.21 | +0.15 (+2.48%) | 40,200 |
7 Sep 2022 | HKD | 6.07 | 6.2 | 5.94 | 6.06 | 6.06 | -0.01 (-0.16%) | 145,265 |
6 Sep 2022 | HKD | 6.14 | 6.14 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 25,800 |
5 Sep 2022 | HKD | 6.1 | 6.39 | 6.06 | 6.1 | 6.1 | -0.06 (-0.97%) | 25,800 |
2 Sep 2022 | HKD | 6.19 | 6.3 | 6.1 | 6.16 | 6.16 | -0.05 (-0.81%) | 107,800 |
1 Sep 2022 | HKD | 6.17 | 6.33 | 6.1 | 6.21 | 6.21 | +0.01 (+0.16%) | 187,000 |
31 Aug 2022 | HKD | 6.09 | 6.29 | 6.09 | 6.2 | 6.2 | +0.06 (+0.98%) | 34,609 |
30 Aug 2022 | HKD | 6.28 | 6.28 | 6.1 | 6.14 | 6.14 | -0.2 (-3.15%) | 141,200 |
29 Aug 2022 | HKD | 6.21 | 6.34 | 6.2 | 6.34 | 6.34 | +0.03 (+0.48%) | 28,800 |
26 Aug 2022 | HKD | 6.23 | 6.31 | 6.17 | 6.31 | 6.31 | +0.08 (+1.28%) | 50,000 |
25 Aug 2022 | HKD | 6.25 | 6.25 | 6.04 | 6.23 | 6.23 | +0.03 (+0.48%) | 153,799 |
24 Aug 2022 | HKD | 6.13 | 6.27 | 6.06 | 6.2 | 6.2 | -0.06 (-0.96%) | 233,199 |
23 Aug 2022 | HKD | 6.44 | 6.44 | 6.1 | 6.26 | 6.26 | -0.18 (-2.80%) | 228,799 |
22 Aug 2022 | HKD | 6.5 | 6.5 | 6.28 | 6.44 | 6.44 | -0.18 (-2.72%) | 536,892 |
19 Aug 2022 | HKD | 6.6 | 6.63 | 6.52 | 6.62 | 6.62 | -0.04 (-0.60%) | 50,289 |
18 Aug 2022 | HKD | 6.78 | 6.78 | 6.46 | 6.66 | 6.66 | -0.17 (-2.49%) | 167,200 |
17 Aug 2022 | HKD | 6.8 | 6.83 | 6.69 | 6.83 | 6.83 | +0.09 (+1.34%) | 74,000 |
16 Aug 2022 | HKD | 6.79 | 6.79 | 6.7 | 6.74 | 6.74 | 0.0 (0.0%) | 59,000 |
15 Aug 2022 | HKD | 6.7 | 6.75 | 6.63 | 6.74 | 6.74 | -0.04 (-0.59%) | 36,200 |
12 Aug 2022 | HKD | 6.98 | 6.98 | 6.68 | 6.78 | 6.78 | -0.14 (-2.02%) | 323,600 |
11 Aug 2022 | HKD | 6.9 | 6.92 | 6.83 | 6.92 | 6.92 | +0.03 (+0.44%) | 68,600 |
10 Aug 2022 | HKD | 6.89 | 6.95 | 6.83 | 6.89 | 6.89 | -0.04 (-0.58%) | 130,800 |
9 Aug 2022 | HKD | 6.97 | 7.03 | 6.91 | 6.93 | 6.93 | -0.07 (-1.00%) | 81,400 |
8 Aug 2022 | HKD | 7 | 7 | 7 | 7 | 7 | -0.04 (-0.57%) | 3,400 |
5 Aug 2022 | HKD | 7 | 7.17 | 6.91 | 7.04 | 7.04 | +0.05 (+0.72%) | 428,413 |
4 Aug 2022 | HKD | 6.8 | 7 | 6.75 | 6.99 | 6.99 | +0.17 (+2.49%) | 125,800 |
3 Aug 2022 | HKD | 6.98 | 7.04 | 6.8 | 6.82 | 6.82 | -0.21 (-2.99%) | 71,600 |
2 Aug 2022 | HKD | 7.09 | 7.17 | 6.95 | 7.03 | 7.03 | -0.14 (-1.95%) | 104,200 |
1 Aug 2022 | HKD | 7.14 | 7.23 | 7.09 | 7.17 | 7.17 | -0.04 (-0.55%) | 265,600 |
29 Jul 2022 | HKD | 7.19 | 7.21 | 7.08 | 7.21 | 7.21 | +0.04 (+0.56%) | 123,400 |