Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 7.21 | 7.21 | 7.11 | 7.17 | 7.17 | -0.02 (-0.28%) | 130,600 |
27 Jul 2022 | HKD | 7.1 | 7.21 | 7.1 | 7.19 | 7.19 | -0.05 (-0.69%) | 18,000 |
26 Jul 2022 | HKD | 7.16 | 7.27 | 7.08 | 7.24 | 7.24 | -0.04 (-0.55%) | 56,526 |
25 Jul 2022 | HKD | 7.25 | 7.31 | 7.22 | 7.28 | 7.28 | +0.01 (+0.14%) | 133,000 |
22 Jul 2022 | HKD | 7.3 | 7.31 | 7.26 | 7.27 | 7.27 | 0.0 (0.0%) | 157,987 |
21 Jul 2022 | HKD | 7.22 | 7.28 | 7.17 | 7.27 | 7.27 | +0.05 (+0.69%) | 166,200 |
20 Jul 2022 | HKD | 7.16 | 7.26 | 7.13 | 7.22 | 7.22 | +0.06 (+0.84%) | 179,244 |
19 Jul 2022 | HKD | 7.1 | 7.17 | 7.1 | 7.16 | 7.16 | 0.0 (0.0%) | 391,200 |
18 Jul 2022 | HKD | 7.15 | 7.17 | 7.03 | 7.16 | 7.16 | +0.02 (+0.28%) | 425,376 |
15 Jul 2022 | HKD | 7.1 | 7.15 | 7.03 | 7.14 | 7.14 | 0.0 (0.0%) | 492,271 |
14 Jul 2022 | HKD | 7.07 | 7.16 | 7.07 | 7.14 | 7.14 | -0.02 (-0.28%) | 593,783 |
13 Jul 2022 | HKD | 7.1 | 7.17 | 7.1 | 7.16 | 7.16 | -0.02 (-0.28%) | 195,200 |
12 Jul 2022 | HKD | 7.05 | 7.18 | 7.05 | 7.18 | 7.18 | +0.04 (+0.56%) | 122,200 |
11 Jul 2022 | HKD | 7.08 | 7.15 | 7 | 7.14 | 7.14 | 0.0 (0.0%) | 245,979 |
8 Jul 2022 | HKD | 7.14 | 7.16 | 7.04 | 7.14 | 7.14 | +0.01 (+0.14%) | 310,820 |
7 Jul 2022 | HKD | 7.04 | 7.19 | 7.04 | 7.13 | 7.13 | +0.04 (+0.56%) | 277,600 |
6 Jul 2022 | HKD | 6.97 | 7.11 | 6.97 | 7.09 | 7.09 | +0.03 (+0.42%) | 698,600 |
5 Jul 2022 | HKD | 6.96 | 7.07 | 6.96 | 7.06 | 7.06 | -0.01 (-0.14%) | 238,000 |
4 Jul 2022 | HKD | 6.99 | 7.09 | 6.96 | 7.07 | 7.07 | +0.08 (+1.14%) | 284,200 |
30 Jun 2022 | HKD | 6.93 | 6.99 | 6.92 | 6.99 | 6.99 | +0.01 (+0.14%) | 261,493 |
29 Jun 2022 | HKD | 6.99 | 7 | 6.9 | 6.98 | 6.98 | -0.02 (-0.29%) | 265,800 |
28 Jun 2022 | HKD | 7 | 7 | 6.83 | 7 | 7 | 0.0 (0.0%) | 88,600 |
27 Jun 2022 | HKD | 6.96 | 7 | 6.96 | 7 | 7 | +0.05 (+0.72%) | 177,321 |
24 Jun 2022 | HKD | 6.91 | 6.96 | 6.84 | 6.95 | 6.95 | 0.0 (0.0%) | 526,188 |
23 Jun 2022 | HKD | 6.85 | 6.96 | 6.85 | 6.95 | 6.95 | +0.07 (+1.02%) | 164,105 |
22 Jun 2022 | HKD | 6.83 | 6.9 | 6.8 | 6.88 | 6.88 | 0.0 (0.0%) | 178,814 |
21 Jun 2022 | HKD | 6.71 | 6.88 | 6.71 | 6.88 | 6.88 | +0.08 (+1.18%) | 148,800 |
20 Jun 2022 | HKD | 6.69 | 6.83 | 6.69 | 6.8 | 6.8 | +0.01 (+0.15%) | 163,200 |
17 Jun 2022 | HKD | 6.93 | 6.98 | 6.67 | 6.79 | 6.79 | -0.15 (-2.16%) | 111,600 |
16 Jun 2022 | HKD | 6.8 | 6.94 | 6.72 | 6.94 | 6.94 | +0.02 (+0.29%) | 195,400 |