Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | HKD | 3.99 | 3.99 | 3.92 | 3.93 | 3.93 | -0.05 (-1.26%) | 29,800 |
13 May 2024 | HKD | 3.89 | 3.99 | 3.88 | 3.98 | 3.98 | +0.07 (+1.79%) | 89,200 |
10 May 2024 | HKD | 3.82 | 3.91 | 3.81 | 3.91 | 3.91 | +0.11 (+2.89%) | 72,600 |
9 May 2024 | HKD | 3.84 | 3.85 | 3.76 | 3.8 | 3.8 | -0.09 (-2.31%) | 270,800 |
8 May 2024 | HKD | 3.91 | 4.01 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 39,086 |
7 May 2024 | HKD | 3.82 | 4.02 | 3.8 | 3.89 | 3.89 | -0.02 (-0.51%) | 140,200 |
6 May 2024 | HKD | 3.93 | 3.95 | 3.9 | 3.91 | 3.91 | -0.01 (-0.26%) | 27,600 |
3 May 2024 | HKD | 4 | 4.1 | 3.92 | 3.92 | 3.92 | -0.05 (-1.26%) | 86,600 |
2 May 2024 | HKD | 3.84 | 3.97 | 3.84 | 3.97 | 3.97 | +0.14 (+3.66%) | 129,400 |
30 Apr 2024 | HKD | 3.82 | 3.84 | 3.8 | 3.83 | 3.83 | +0.01 (+0.26%) | 21,000 |
29 Apr 2024 | HKD | 3.81 | 3.82 | 3.79 | 3.82 | 3.82 | -0.01 (-0.26%) | 128,600 |
26 Apr 2024 | HKD | 3.82 | 3.83 | 3.8 | 3.83 | 3.83 | -0.06 (-1.54%) | 28,400 |
25 Apr 2024 | HKD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 3.89 | 3.89 | 3.74 | 3.89 | 3.89 | +0.03 (+0.78%) | 117,000 |
23 Apr 2024 | HKD | 3.86 | 3.96 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 27,676 |
22 Apr 2024 | HKD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.06 (+1.58%) | 21,000 |
19 Apr 2024 | HKD | 3.89 | 3.94 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 62,442 |
18 Apr 2024 | HKD | 3.78 | 3.81 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 26,000 |
17 Apr 2024 | HKD | 3.96 | 3.96 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 26,000 |
16 Apr 2024 | HKD | 3.86 | 3.94 | 3.81 | 3.9 | 3.9 | -0.1 (-2.50%) | 20,400 |
15 Apr 2024 | HKD | 3.9 | 4.01 | 3.88 | 4 | 4 | +0.1 (+2.56%) | 148,800 |
12 Apr 2024 | HKD | 4 | 4 | 3.88 | 3.9 | 3.9 | -0.13 (-3.23%) | 74,200 |
11 Apr 2024 | HKD | 4 | 4.11 | 4 | 4.03 | 4.03 | -0.17 (-4.05%) | 81,487 |
10 Apr 2024 | HKD | 4.02 | 4.2 | 4.02 | 4.2 | 4.2 | -0.08 (-1.87%) | 4,400 |
9 Apr 2024 | HKD | 4.22 | 4.29 | 4.19 | 4.28 | 4.28 | +0.06 (+1.42%) | 16,520 |
8 Apr 2024 | HKD | 4.21 | 4.3 | 4.21 | 4.22 | 4.22 | +0.01 (+0.24%) | 33,800 |
5 Apr 2024 | HKD | 4.4 | 4.4 | 4.1 | 4.21 | 4.21 | -0.05 (-1.17%) | 6,921 |
3 Apr 2024 | HKD | 4.4 | 4.41 | 4.26 | 4.26 | 4.26 | -0.17 (-3.84%) | 4,600 |
2 Apr 2024 | HKD | 4.45 | 4.45 | 4.23 | 4.43 | 4.43 | +0.03 (+0.68%) | 219,114 |
28 Mar 2024 | HKD | 4.33 | 4.44 | 4.32 | 4.4 | 4.4 | +0.07 (+1.62%) | 544,400 |