Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 6.87 | 6.93 | 6.87 | 6.92 | 6.92 | +0.04 (+0.58%) | 131,600 |
14 Jun 2022 | HKD | 6.84 | 6.97 | 6.84 | 6.88 | 6.88 | 0.0 (0.0%) | 69,200 |
13 Jun 2022 | HKD | 6.84 | 6.9 | 6.84 | 6.88 | 6.88 | +0.02 (+0.29%) | 123,937 |
10 Jun 2022 | HKD | 6.87 | 6.88 | 6.86 | 6.86 | 6.86 | +0.01 (+0.15%) | 110,200 |
9 Jun 2022 | HKD | 6.83 | 6.88 | 6.83 | 6.85 | 6.85 | +0.03 (+0.44%) | 134,200 |
8 Jun 2022 | HKD | 6.83 | 6.85 | 6.68 | 6.82 | 6.82 | 0.0 (0.0%) | 435,081 |
7 Jun 2022 | HKD | 6.86 | 6.86 | 6.66 | 6.82 | 6.82 | +0.01 (+0.15%) | 387,000 |
6 Jun 2022 | HKD | 6.81 | 6.85 | 6.74 | 6.81 | 6.81 | +0.04 (+0.59%) | 220,400 |
2 Jun 2022 | HKD | 6.61 | 6.9 | 6.61 | 6.77 | 6.77 | -0.13 (-1.88%) | 138,800 |
1 Jun 2022 | HKD | 6.71 | 6.92 | 6.71 | 6.9 | 6.9 | +0.17 (+2.53%) | 254,100 |
31 May 2022 | HKD | 6.73 | 6.8 | 6.64 | 6.73 | 6.73 | +0.01 (+0.15%) | 135,500 |
30 May 2022 | HKD | 6.6 | 6.8 | 6.6 | 6.72 | 6.72 | 0.0 (0.0%) | 129,000 |
27 May 2022 | HKD | 6.67 | 6.72 | 6.66 | 6.72 | 6.72 | +0.07 (+1.05%) | 6,800 |
26 May 2022 | HKD | 6.7 | 6.71 | 6.6 | 6.65 | 6.65 | -0.03 (-0.45%) | 38,883 |
25 May 2022 | HKD | 6.68 | 6.7 | 6.62 | 6.68 | 6.68 | +0.03 (+0.45%) | 25,400 |
24 May 2022 | HKD | 6.55 | 6.71 | 6.53 | 6.65 | 6.65 | +0.02 (+0.30%) | 80,634 |
23 May 2022 | HKD | 6.66 | 6.73 | 6.6 | 6.63 | 6.63 | -0.22 (-3.21%) | 37,765 |
20 May 2022 | HKD | 6.75 | 6.89 | 6.6 | 6.85 | 6.85 | 0.0 (0.0%) | 25,600 |
19 May 2022 | HKD | 6.64 | 6.9 | 6.64 | 6.85 | 6.85 | +0.2 (+3.01%) | 19,600 |
18 May 2022 | HKD | 6.58 | 6.66 | 6.58 | 6.65 | 6.65 | -0.01 (-0.15%) | 59,400 |
17 May 2022 | HKD | 6.56 | 6.7 | 6.56 | 6.66 | 6.66 | +0.02 (+0.30%) | 18,400 |
16 May 2022 | HKD | 6.7 | 6.76 | 6.6 | 6.64 | 6.64 | -0.1 (-1.48%) | 42,090 |
13 May 2022 | HKD | 6.6 | 6.78 | 6.6 | 6.74 | 6.74 | +0.18 (+2.74%) | 25,800 |
12 May 2022 | HKD | 6.6 | 6.67 | 6.51 | 6.56 | 6.56 | -0.1 (-1.50%) | 50,600 |
11 May 2022 | HKD | 6.67 | 6.85 | 6.66 | 6.66 | 6.66 | -0.22 (-3.20%) | 52,000 |
10 May 2022 | HKD | 6.5 | 6.89 | 6.49 | 6.88 | 6.88 | +0.04 (+0.58%) | 78,414 |
6 May 2022 | HKD | 6.61 | 6.84 | 6.51 | 6.84 | 6.84 | +0.22 (+3.32%) | 55,600 |
5 May 2022 | HKD | 6.68 | 6.8 | 6.62 | 6.62 | 6.62 | -0.03 (-0.45%) | 1,800 |
4 May 2022 | HKD | 6.75 | 6.84 | 6.64 | 6.65 | 6.65 | -0.1 (-1.48%) | 32,200 |
3 May 2022 | HKD | 6.79 | 6.79 | 6.68 | 6.75 | 6.75 | +0.01 (+0.15%) | 3,200 |