Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 6.5 | 6.8 | 6.5 | 6.74 | 6.74 | +0.26 (+4.01%) | 34,600 |
28 Apr 2022 | HKD | 6.55 | 6.8 | 6.24 | 6.48 | 6.48 | -0.07 (-1.07%) | 182,148 |
27 Apr 2022 | HKD | 6.5 | 6.58 | 6.5 | 6.55 | 6.55 | -0.06 (-0.91%) | 16,200 |
26 Apr 2022 | HKD | 6.62 | 6.66 | 6.61 | 6.61 | 6.61 | -0.07 (-1.05%) | 53,902 |
25 Apr 2022 | HKD | 6.69 | 6.77 | 6.63 | 6.68 | 6.68 | -0.08 (-1.18%) | 22,600 |
22 Apr 2022 | HKD | 6.8 | 6.8 | 6.7 | 6.76 | 6.76 | -0.04 (-0.59%) | 51,600 |
21 Apr 2022 | HKD | 6.88 | 6.88 | 6.79 | 6.8 | 6.8 | -0.08 (-1.16%) | 30,200 |
20 Apr 2022 | HKD | 6.92 | 7.12 | 6.88 | 6.88 | 6.88 | -0.05 (-0.72%) | 50,400 |
19 Apr 2022 | HKD | 6.9 | 6.97 | 6.79 | 6.93 | 6.93 | -0.01 (-0.14%) | 54,205 |
14 Apr 2022 | HKD | 7 | 7 | 6.94 | 6.94 | 6.94 | -0.02 (-0.29%) | 9,200 |
13 Apr 2022 | HKD | 7 | 7.15 | 6.8 | 6.96 | 6.96 | -0.04 (-0.57%) | 58,400 |
12 Apr 2022 | HKD | 6.97 | 7.19 | 6.91 | 7 | 7 | -0.01 (-0.14%) | 39,400 |
11 Apr 2022 | HKD | 7 | 7.01 | 6.94 | 7.01 | 7.01 | -0.11 (-1.54%) | 63,600 |
8 Apr 2022 | HKD | 7.11 | 7.15 | 7.11 | 7.12 | 7.12 | -0.08 (-1.11%) | 19,993 |
7 Apr 2022 | HKD | 7.25 | 7.25 | 7.13 | 7.2 | 7.2 | -0.07 (-0.96%) | 46,000 |
6 Apr 2022 | HKD | 7.23 | 7.38 | 7.21 | 7.27 | 7.27 | -0.1 (-1.36%) | 93,000 |
4 Apr 2022 | HKD | 7.52 | 7.53 | 7.37 | 7.37 | 7.37 | -0.06 (-0.81%) | 37,200 |
1 Apr 2022 | HKD | 7.3 | 7.52 | 7.29 | 7.43 | 7.43 | +0.13 (+1.78%) | 119,400 |
31 Mar 2022 | HKD | 7.29 | 7.41 | 7.29 | 7.3 | 7.3 | +0.01 (+0.14%) | 19,800 |
30 Mar 2022 | HKD | 7.27 | 7.34 | 7.26 | 7.29 | 7.29 | +0.02 (+0.28%) | 78,200 |
29 Mar 2022 | HKD | 7.28 | 7.3 | 7.27 | 7.27 | 7.27 | -0.03 (-0.41%) | 89,600 |
28 Mar 2022 | HKD | 7.26 | 7.31 | 7.26 | 7.3 | 7.3 | +0.04 (+0.55%) | 84,000 |
25 Mar 2022 | HKD | 7.21 | 7.27 | 7.2 | 7.26 | 7.26 | +0.01 (+0.14%) | 256,000 |
24 Mar 2022 | HKD | 7.21 | 7.26 | 7.21 | 7.25 | 7.25 | 0.0 (0.0%) | 215,800 |
23 Mar 2022 | HKD | 7.19 | 7.29 | 7.19 | 7.25 | 7.25 | 0.0 (0.0%) | 323,247 |
22 Mar 2022 | HKD | 7.18 | 7.3 | 7.18 | 7.25 | 7.25 | +0.01 (+0.14%) | 213,400 |
21 Mar 2022 | HKD | 7.23 | 7.3 | 7.17 | 7.24 | 7.24 | -0.09 (-1.23%) | 203,229 |
18 Mar 2022 | HKD | 7.19 | 7.35 | 7.19 | 7.33 | 7.33 | +0.09 (+1.24%) | 242,400 |
17 Mar 2022 | HKD | 7.26 | 7.28 | 7.16 | 7.24 | 7.24 | +0.01 (+0.14%) | 368,200 |
16 Mar 2022 | HKD | 7.25 | 7.36 | 7.19 | 7.23 | 7.23 | 0.0 (0.0%) | 482,800 |