Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 6.96 | 7.03 | 6.93 | 7.02 | 7.02 | -0.01 (-0.14%) | 266,400 |
26 Jan 2022 | HKD | 6.99 | 7.04 | 6.99 | 7.03 | 7.03 | +0.05 (+0.72%) | 104,400 |
25 Jan 2022 | HKD | 7 | 7.01 | 6.95 | 6.98 | 6.98 | -0.03 (-0.43%) | 190,400 |
24 Jan 2022 | HKD | 6.97 | 7.02 | 6.9 | 7.01 | 7.01 | +0.03 (+0.43%) | 168,200 |
21 Jan 2022 | HKD | 6.99 | 7 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 182,895 |
20 Jan 2022 | HKD | 6.93 | 7 | 6.93 | 6.98 | 6.98 | 0.0 (0.0%) | 145,000 |
19 Jan 2022 | HKD | 6.93 | 6.99 | 6.93 | 6.98 | 6.98 | 0.0 (0.0%) | 99,600 |
18 Jan 2022 | HKD | 6.94 | 7 | 6.92 | 6.98 | 6.98 | +0.01 (+0.14%) | 265,600 |
17 Jan 2022 | HKD | 6.86 | 6.99 | 6.86 | 6.97 | 6.97 | 0.0 (0.0%) | 126,000 |
14 Jan 2022 | HKD | 6.85 | 7 | 6.85 | 6.97 | 6.97 | +0.01 (+0.14%) | 134,400 |
13 Jan 2022 | HKD | 6.81 | 7.02 | 6.81 | 6.96 | 6.96 | +0.01 (+0.14%) | 281,400 |
12 Jan 2022 | HKD | 6.86 | 7.02 | 6.86 | 6.95 | 6.95 | 0.0 (0.0%) | 137,200 |
11 Jan 2022 | HKD | 6.67 | 6.99 | 6.67 | 6.95 | 6.95 | -0.07 (-1.00%) | 154,200 |
10 Jan 2022 | HKD | 6.98 | 7.04 | 6.98 | 7.02 | 7.02 | +0.07 (+1.01%) | 20,600 |
7 Jan 2022 | HKD | 6.84 | 7 | 6.84 | 6.95 | 6.95 | +0.01 (+0.14%) | 138,683 |
6 Jan 2022 | HKD | 6.99 | 6.99 | 6.84 | 6.94 | 6.94 | +0.02 (+0.29%) | 164,000 |
5 Jan 2022 | HKD | 6.87 | 6.98 | 6.72 | 6.92 | 6.92 | -0.05 (-0.72%) | 106,800 |
4 Jan 2022 | HKD | 6.92 | 7.11 | 6.83 | 6.97 | 6.97 | +0.07 (+1.01%) | 306,000 |
3 Jan 2022 | HKD | 6.9 | 6.93 | 6.9 | 6.9 | 6.9 | +0.03 (+0.44%) | 125,200 |
31 Dec 2021 | HKD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 6.86 | 6.9 | 6.86 | 6.87 | 6.87 | +0.01 (+0.15%) | 79,000 |
29 Dec 2021 | HKD | 6.71 | 6.89 | 6.67 | 6.86 | 6.86 | 0.0 (0.0%) | 102,400 |
28 Dec 2021 | HKD | 6.8 | 6.91 | 6.8 | 6.86 | 6.86 | +0.06 (+0.88%) | 118,600 |
24 Dec 2021 | HKD | 6.82 | 6.82 | 6.6 | 6.8 | 6.8 | -0.02 (-0.29%) | 2,600 |
23 Dec 2021 | HKD | 6.96 | 6.96 | 6.8 | 6.82 | 6.82 | -0.1 (-1.45%) | 54,000 |
22 Dec 2021 | HKD | 6.9 | 6.92 | 6.85 | 6.92 | 6.92 | +0.12 (+1.76%) | 317,600 |
21 Dec 2021 | HKD | 6.8 | 6.83 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 353,201 |
20 Dec 2021 | HKD | 6.68 | 6.9 | 6.65 | 6.75 | 6.75 | -0.07 (-1.03%) | 638,200 |
17 Dec 2021 | HKD | 6.68 | 6.82 | 6.68 | 6.82 | 6.82 | +0.14 (+2.10%) | 67,819 |
16 Dec 2021 | HKD | 6.6 | 6.68 | 6.52 | 6.68 | 6.68 | +0.19 (+2.93%) | 120,800 |