Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 6.31 | 6.54 | 6.31 | 6.49 | 6.49 | +0.26 (+4.17%) | 321,800 |
14 Dec 2021 | HKD | 6.49 | 6.51 | 6.21 | 6.23 | 6.23 | -0.28 (-4.30%) | 236,800 |
13 Dec 2021 | HKD | 6.57 | 6.65 | 6.45 | 6.51 | 6.51 | -0.18 (-2.69%) | 221,000 |
10 Dec 2021 | HKD | 6.67 | 6.8 | 6.58 | 6.69 | 6.69 | -0.15 (-2.19%) | 103,000 |
9 Dec 2021 | HKD | 6.82 | 6.93 | 6.71 | 6.84 | 6.84 | +0.02 (+0.29%) | 85,400 |
8 Dec 2021 | HKD | 6.64 | 6.82 | 6.57 | 6.82 | 6.82 | +0.02 (+0.29%) | 102,400 |
7 Dec 2021 | HKD | 6.85 | 6.85 | 6.6 | 6.8 | 6.8 | +0.2 (+3.03%) | 163,608 |
6 Dec 2021 | HKD | 6.7 | 6.78 | 6.6 | 6.6 | 6.6 | -0.16 (-2.37%) | 395,600 |
3 Dec 2021 | HKD | 6.89 | 6.96 | 6.76 | 6.76 | 6.76 | -0.38 (-5.32%) | 115,000 |
2 Dec 2021 | HKD | 6.8 | 7.14 | 6.8 | 7.14 | 7.14 | +0.17 (+2.44%) | 134,200 |
1 Dec 2021 | HKD | 6.82 | 7.1 | 6.6 | 6.97 | 6.97 | +0.21 (+3.11%) | 209,800 |
30 Nov 2021 | HKD | 7.1 | 7.1 | 6.76 | 6.76 | 6.76 | -0.35 (-4.92%) | 137,418 |
29 Nov 2021 | HKD | 7.15 | 7.15 | 7.1 | 7.11 | 7.11 | -0.04 (-0.56%) | 9,400 |
26 Nov 2021 | HKD | 7.36 | 7.36 | 7.13 | 7.15 | 7.15 | -0.16 (-2.19%) | 43,200 |
25 Nov 2021 | HKD | 7.28 | 7.4 | 7.25 | 7.31 | 7.31 | +0.05 (+0.69%) | 90,800 |
24 Nov 2021 | HKD | 7.5 | 7.5 | 7.16 | 7.26 | 7.26 | -0.19 (-2.55%) | 133,941 |
23 Nov 2021 | HKD | 7.37 | 7.5 | 7.37 | 7.45 | 7.45 | +0.08 (+1.09%) | 26,800 |
22 Nov 2021 | HKD | 7.42 | 7.5 | 7.37 | 7.37 | 7.37 | -0.05 (-0.67%) | 124,600 |
19 Nov 2021 | HKD | 7.3 | 7.47 | 7.29 | 7.42 | 7.42 | +0.12 (+1.64%) | 22,732 |
18 Nov 2021 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.06 (+0.83%) | 2,600 |
17 Nov 2021 | HKD | 7.48 | 7.48 | 7.07 | 7.24 | 7.24 | -0.24 (-3.21%) | 10,255 |
16 Nov 2021 | HKD | 7.47 | 7.5 | 7.42 | 7.48 | 7.48 | +0.12 (+1.63%) | 70,711 |
15 Nov 2021 | HKD | 7.27 | 7.38 | 7.27 | 7.36 | 7.36 | +0.11 (+1.52%) | 34,800 |
12 Nov 2021 | HKD | 7.34 | 7.34 | 7.21 | 7.25 | 7.25 | -0.1 (-1.36%) | 72,200 |
11 Nov 2021 | HKD | 7.49 | 7.49 | 7.33 | 7.35 | 7.35 | -0.05 (-0.68%) | 14,098 |
10 Nov 2021 | HKD | 7.3 | 7.4 | 7.3 | 7.4 | 7.4 | -0.05 (-0.67%) | 12,400 |
9 Nov 2021 | HKD | 7.4 | 7.46 | 7.31 | 7.45 | 7.45 | -0.02 (-0.27%) | 45,200 |
8 Nov 2021 | HKD | 7.43 | 7.5 | 7.4 | 7.47 | 7.47 | +0.04 (+0.54%) | 72,600 |
5 Nov 2021 | HKD | 7.44 | 7.44 | 7.3 | 7.43 | 7.43 | -0.03 (-0.40%) | 82,999 |
4 Nov 2021 | HKD | 7.33 | 7.55 | 7.26 | 7.46 | 7.46 | +0.12 (+1.63%) | 161,800 |