Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 7.35 | 7.35 | 7.3 | 7.34 | 7.34 | -0.01 (-0.14%) | 12,000 |
2 Nov 2021 | HKD | 7.36 | 7.41 | 7.25 | 7.35 | 7.35 | -0.07 (-0.94%) | 10,096 |
1 Nov 2021 | HKD | 7.23 | 7.49 | 7.23 | 7.42 | 7.42 | +0.19 (+2.63%) | 207,413 |
29 Oct 2021 | HKD | 7.19 | 7.23 | 7.14 | 7.23 | 7.23 | -0.02 (-0.28%) | 37,600 |
28 Oct 2021 | HKD | 7.26 | 7.34 | 7.19 | 7.25 | 7.25 | -0.01 (-0.14%) | 46,800 |
27 Oct 2021 | HKD | 7.24 | 7.28 | 7.2 | 7.26 | 7.26 | -0.02 (-0.27%) | 61,200 |
26 Oct 2021 | HKD | 7.26 | 7.3 | 7.24 | 7.28 | 7.28 | +0.02 (+0.28%) | 22,200 |
25 Oct 2021 | HKD | 7.33 | 7.35 | 7.26 | 7.26 | 7.26 | -0.06 (-0.82%) | 44,150 |
22 Oct 2021 | HKD | 7.31 | 7.35 | 7.25 | 7.32 | 7.32 | -0.01 (-0.14%) | 113,800 |
21 Oct 2021 | HKD | 7.36 | 7.4 | 7.32 | 7.33 | 7.33 | -0.03 (-0.41%) | 39,800 |
20 Oct 2021 | HKD | 7.33 | 7.37 | 7.33 | 7.36 | 7.36 | +0.03 (+0.41%) | 53,600 |
19 Oct 2021 | HKD | 7.45 | 7.45 | 7.24 | 7.33 | 7.33 | +0.09 (+1.24%) | 97,400 |
18 Oct 2021 | HKD | 7.22 | 7.29 | 7.22 | 7.24 | 7.24 | -0.03 (-0.41%) | 163,200 |
15 Oct 2021 | HKD | 7.27 | 7.49 | 7.2 | 7.27 | 7.27 | 0.0 (0.0%) | 51,200 |
12 Oct 2021 | HKD | 7.27 | 7.29 | 7.27 | 7.27 | 7.27 | -0.02 (-0.27%) | 26,400 |
11 Oct 2021 | HKD | 7.27 | 7.44 | 7.27 | 7.29 | 7.29 | +0.01 (+0.14%) | 25,800 |
8 Oct 2021 | HKD | 7.57 | 7.6 | 7.25 | 7.28 | 7.28 | -0.29 (-3.83%) | 180,477 |
7 Oct 2021 | HKD | 7.58 | 7.67 | 7.5 | 7.57 | 7.57 | -0.01 (-0.13%) | 198,200 |
6 Oct 2021 | HKD | 7.65 | 7.65 | 7.55 | 7.58 | 7.58 | +0.01 (+0.13%) | 124,600 |
5 Oct 2021 | HKD | 7.49 | 7.61 | 7.4 | 7.57 | 7.57 | +0.22 (+2.99%) | 236,800 |
4 Oct 2021 | HKD | 7.05 | 7.45 | 7.03 | 7.35 | 7.35 | +0.22 (+3.09%) | 319,000 |
30 Sep 2021 | HKD | 7.18 | 7.21 | 7.13 | 7.13 | 7.13 | -0.11 (-1.52%) | 184,263 |
29 Sep 2021 | HKD | 7.37 | 7.37 | 7.2 | 7.24 | 7.24 | -0.14 (-1.90%) | 188,600 |
28 Sep 2021 | HKD | 7.35 | 7.38 | 7.28 | 7.38 | 7.38 | 0.0 (0.0%) | 157,600 |
27 Sep 2021 | HKD | 7.32 | 7.45 | 7.16 | 7.38 | 7.38 | +0.02 (+0.27%) | 173,600 |
24 Sep 2021 | HKD | 7.65 | 7.65 | 7.25 | 7.36 | 7.36 | -0.23 (-3.03%) | 155,800 |
23 Sep 2021 | HKD | 7.94 | 7.94 | 7.58 | 7.59 | 7.59 | -0.34 (-4.29%) | 160,511 |
21 Sep 2021 | HKD | 7.95 | 7.95 | 7.81 | 7.93 | 7.93 | -0.04 (-0.50%) | 59,299 |
20 Sep 2021 | HKD | 8.07 | 8.07 | 7.81 | 7.97 | 7.97 | -0.18 (-2.21%) | 90,000 |
17 Sep 2021 | HKD | 7.98 | 8.2 | 7.9 | 8.15 | 8.15 | +0.08 (+0.99%) | 549,200 |