Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 7.36 | 7.49 | 7.32 | 7.49 | 7.49 | +0.11 (+1.49%) | 626,000 |
4 Aug 2021 | HKD | 7.2 | 7.43 | 7.15 | 7.38 | 7.38 | +0.11 (+1.51%) | 537,800 |
3 Aug 2021 | HKD | 7.2 | 7.32 | 7.2 | 7.27 | 7.27 | +0.02 (+0.28%) | 645,400 |
2 Aug 2021 | HKD | 7.19 | 7.33 | 7.19 | 7.25 | 7.25 | -0.02 (-0.28%) | 554,600 |
30 Jul 2021 | HKD | 7.11 | 7.3 | 7.11 | 7.27 | 7.27 | +0.05 (+0.69%) | 434,600 |
29 Jul 2021 | HKD | 7.38 | 7.38 | 7.19 | 7.22 | 7.22 | -0.02 (-0.28%) | 414,200 |
28 Jul 2021 | HKD | 7.39 | 7.39 | 7.09 | 7.24 | 7.24 | -0.03 (-0.41%) | 474,800 |
27 Jul 2021 | HKD | 7.33 | 7.45 | 7.21 | 7.27 | 7.27 | -0.09 (-1.22%) | 624,400 |
26 Jul 2021 | HKD | 7.48 | 7.48 | 7.36 | 7.36 | 7.36 | -0.11 (-1.47%) | 788,000 |
23 Jul 2021 | HKD | 7.47 | 7.56 | 7.47 | 7.47 | 7.47 | -0.09 (-1.19%) | 48,000 |
22 Jul 2021 | HKD | 7.43 | 7.57 | 7.43 | 7.56 | 7.56 | +0.13 (+1.75%) | 117,594 |
21 Jul 2021 | HKD | 7.41 | 7.43 | 7.33 | 7.43 | 7.43 | +0.03 (+0.41%) | 434,600 |
20 Jul 2021 | HKD | 7.39 | 7.43 | 7.3 | 7.4 | 7.4 | +0.01 (+0.14%) | 470,400 |
19 Jul 2021 | HKD | 7.36 | 7.4 | 7.31 | 7.39 | 7.39 | +0.01 (+0.14%) | 359,800 |
16 Jul 2021 | HKD | 7.27 | 7.39 | 7.26 | 7.38 | 7.38 | +0.01 (+0.14%) | 570,600 |
15 Jul 2021 | HKD | 7.39 | 7.39 | 7.31 | 7.37 | 7.37 | -0.02 (-0.27%) | 472,600 |
14 Jul 2021 | HKD | 7.3 | 7.4 | 7.27 | 7.39 | 7.39 | +0.04 (+0.54%) | 913,400 |
13 Jul 2021 | HKD | 7.33 | 7.39 | 7.28 | 7.35 | 7.35 | +0.01 (+0.14%) | 323,200 |
12 Jul 2021 | HKD | 7.35 | 7.38 | 7.3 | 7.34 | 7.34 | +0.01 (+0.14%) | 312,000 |
9 Jul 2021 | HKD | 7.3 | 7.34 | 7.2 | 7.33 | 7.33 | +0.01 (+0.14%) | 383,600 |
8 Jul 2021 | HKD | 7.32 | 7.36 | 7.23 | 7.32 | 7.32 | +0.01 (+0.14%) | 378,071 |
7 Jul 2021 | HKD | 7.25 | 7.33 | 7.21 | 7.31 | 7.31 | 0.0 (0.0%) | 390,600 |
6 Jul 2021 | HKD | 7.2 | 7.36 | 7.2 | 7.31 | 7.31 | +0.02 (+0.27%) | 388,618 |
5 Jul 2021 | HKD | 7.18 | 7.3 | 7.17 | 7.29 | 7.29 | +0.01 (+0.14%) | 376,200 |
2 Jul 2021 | HKD | 7.16 | 7.3 | 7.15 | 7.28 | 7.28 | 0.0 (0.0%) | 606,510 |
30 Jun 2021 | HKD | 7.21 | 7.28 | 7.17 | 7.28 | 7.28 | +0.08 (+1.11%) | 424,400 |
29 Jun 2021 | HKD | 7.15 | 7.27 | 7.11 | 7.2 | 7.2 | 0.0 (0.0%) | 414,053 |
28 Jun 2021 | HKD | 7.2 | 7.27 | 7.17 | 7.2 | 7.2 | -0.05 (-0.69%) | 248,400 |
25 Jun 2021 | HKD | 7.2 | 7.29 | 7.1 | 7.25 | 7.25 | +0.13 (+1.83%) | 496,000 |
24 Jun 2021 | HKD | 7.22 | 7.23 | 7.11 | 7.12 | 7.12 | -0.1 (-1.39%) | 313,400 |