Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 7.12 | 7.15 | 7.05 | 7.08 | 7.08 | -0.05 (-0.70%) | 130,400 |
7 May 2021 | HKD | 7.12 | 7.21 | 7.12 | 7.13 | 7.13 | -0.01 (-0.14%) | 37,536 |
6 May 2021 | HKD | 7 | 7.2 | 6.96 | 7.14 | 7.14 | +0.19 (+2.73%) | 138,255 |
5 May 2021 | HKD | 7.06 | 7.07 | 6.92 | 6.95 | 6.95 | -0.08 (-1.14%) | 28,800 |
4 May 2021 | HKD | 7 | 7.04 | 6.97 | 7.03 | 7.03 | +0.03 (+0.43%) | 42,400 |
3 May 2021 | HKD | 7 | 7 | 6.95 | 7 | 7 | +0.1 (+1.45%) | 8,200 |
30 Apr 2021 | HKD | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.12 (-1.71%) | 133,000 |
29 Apr 2021 | HKD | 7.04 | 7.05 | 7.01 | 7.02 | 7.02 | +0.12 (+1.74%) | 54,600 |
28 Apr 2021 | HKD | 7.04 | 7.05 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 180,200 |
27 Apr 2021 | HKD | 7.15 | 7.2 | 7.05 | 7.05 | 7.05 | -0.02 (-0.28%) | 24,600 |
26 Apr 2021 | HKD | 7.19 | 7.23 | 7.05 | 7.07 | 7.07 | -0.08 (-1.12%) | 83,486 |
23 Apr 2021 | HKD | 7.3 | 7.3 | 7.1 | 7.15 | 7.15 | -0.04 (-0.56%) | 73,800 |
22 Apr 2021 | HKD | 7.31 | 7.31 | 7.06 | 7.19 | 7.19 | -0.15 (-2.04%) | 296,200 |
21 Apr 2021 | HKD | 7.38 | 7.38 | 7.3 | 7.34 | 7.34 | -0.04 (-0.54%) | 62,600 |
20 Apr 2021 | HKD | 7.38 | 7.41 | 7.38 | 7.38 | 7.38 | -0.02 (-0.27%) | 38,416 |
19 Apr 2021 | HKD | 7.34 | 7.47 | 7.33 | 7.4 | 7.4 | -0.08 (-1.07%) | 190,283 |
16 Apr 2021 | HKD | 7.38 | 7.48 | 7.32 | 7.48 | 7.48 | +0.1 (+1.36%) | 122,600 |
15 Apr 2021 | HKD | 7.4 | 7.42 | 7.37 | 7.38 | 7.38 | -0.02 (-0.27%) | 115,665 |
14 Apr 2021 | HKD | 7.5 | 7.5 | 7.32 | 7.4 | 7.4 | -0.13 (-1.73%) | 173,380 |
13 Apr 2021 | HKD | 7.43 | 7.59 | 7.43 | 7.53 | 7.53 | +0.11 (+1.48%) | 65,800 |
12 Apr 2021 | HKD | 7.5 | 7.5 | 7.4 | 7.42 | 7.42 | -0.1 (-1.33%) | 42,065 |
9 Apr 2021 | HKD | 7.57 | 7.59 | 7.49 | 7.52 | 7.52 | -0.08 (-1.05%) | 48,800 |
8 Apr 2021 | HKD | 7.5 | 7.68 | 7.4 | 7.6 | 7.6 | -0.03 (-0.39%) | 183,000 |
7 Apr 2021 | HKD | 7.5 | 7.65 | 7.5 | 7.63 | 7.63 | -0.02 (-0.26%) | 151,200 |
1 Apr 2021 | HKD | 7.41 | 7.7 | 7.38 | 7.65 | 7.65 | +0.24 (+3.24%) | 202,400 |
31 Mar 2021 | HKD | 7.48 | 7.54 | 7.4 | 7.41 | 7.41 | -0.12 (-1.59%) | 177,400 |
30 Mar 2021 | HKD | 7.54 | 7.54 | 7.42 | 7.53 | 7.53 | -0.05 (-0.66%) | 161,400 |
29 Mar 2021 | HKD | 7.65 | 7.66 | 7.55 | 7.58 | 7.58 | -0.11 (-1.43%) | 158,400 |
26 Mar 2021 | HKD | 7.64 | 7.71 | 7.64 | 7.69 | 7.69 | 0.0 (0.0%) | 171,800 |
25 Mar 2021 | HKD | 7.62 | 7.7 | 7.57 | 7.69 | 7.69 | +0.09 (+1.18%) | 313,400 |