Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 7.7 | 7.75 | 7.54 | 7.6 | 7.6 | -0.1 (-1.30%) | 219,400 |
23 Mar 2021 | HKD | 7.8 | 7.8 | 7.65 | 7.7 | 7.7 | -0.1 (-1.28%) | 418,600 |
22 Mar 2021 | HKD | 7.82 | 7.86 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 354,230 |
19 Mar 2021 | HKD | 7.8 | 7.83 | 7.75 | 7.8 | 7.8 | 0.0 (0.0%) | 660,369 |
18 Mar 2021 | HKD | 7.8 | 7.87 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 403,576 |
17 Mar 2021 | HKD | 7.81 | 7.81 | 7.79 | 7.8 | 7.8 | -0.01 (-0.13%) | 499,600 |
16 Mar 2021 | HKD | 7.8 | 7.84 | 7.75 | 7.81 | 7.81 | +0.01 (+0.13%) | 530,301 |
15 Mar 2021 | HKD | 7.81 | 7.88 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 327,189 |
12 Mar 2021 | HKD | 7.8 | 7.9 | 7.79 | 7.8 | 7.8 | 0.0 (0.0%) | 251,200 |
11 Mar 2021 | HKD | 7.77 | 7.84 | 7.77 | 7.8 | 7.8 | -0.08 (-1.02%) | 603,400 |
10 Mar 2021 | HKD | 7.81 | 7.89 | 7.81 | 7.88 | 7.88 | +0.07 (+0.90%) | 96,655 |
9 Mar 2021 | HKD | 7.8 | 7.9 | 7.8 | 7.81 | 7.81 | -0.01 (-0.13%) | 110,600 |
8 Mar 2021 | HKD | 7.97 | 7.97 | 7.8 | 7.82 | 7.82 | -0.09 (-1.14%) | 210,000 |
5 Mar 2021 | HKD | 7.99 | 7.99 | 7.9 | 7.91 | 7.91 | -0.14 (-1.74%) | 416,987 |
4 Mar 2021 | HKD | 8.01 | 8.05 | 7.99 | 8.05 | 8.05 | +0.05 (+0.63%) | 428,600 |
3 Mar 2021 | HKD | 8 | 8.03 | 8 | 8 | 8 | 0.0 (0.0%) | 349,200 |
2 Mar 2021 | HKD | 8 | 8.06 | 7.98 | 8 | 8 | 0.0 (0.0%) | 467,800 |
1 Mar 2021 | HKD | 8.08 | 8.08 | 7.97 | 8 | 8 | 0.0 (0.0%) | 474,000 |
26 Feb 2021 | HKD | 8.11 | 8.11 | 7.98 | 8 | 8 | -0.12 (-1.48%) | 677,600 |
25 Feb 2021 | HKD | 8.09 | 8.25 | 8.09 | 8.12 | 8.12 | 0.0 (0.0%) | 404,800 |
24 Feb 2021 | HKD | 8.47 | 8.47 | 8.12 | 8.12 | 8.12 | -0.36 (-4.25%) | 578,600 |
23 Feb 2021 | HKD | 8.17 | 8.53 | 8.17 | 8.48 | 8.48 | +0.31 (+3.79%) | 503,078 |
22 Feb 2021 | HKD | 7.96 | 8.32 | 7.94 | 8.17 | 8.17 | +0.23 (+2.90%) | 783,400 |
19 Feb 2021 | HKD | 7.9 | 7.98 | 7.89 | 7.94 | 7.94 | 0.0 (0.0%) | 293,500 |
18 Feb 2021 | HKD | 7.95 | 7.99 | 7.85 | 7.94 | 7.94 | +0.05 (+0.63%) | 485,000 |
17 Feb 2021 | HKD | 7.86 | 8 | 7.85 | 7.89 | 7.89 | +0.01 (+0.13%) | 487,172 |
16 Feb 2021 | HKD | 7.85 | 7.9 | 7.85 | 7.88 | 7.88 | -0.02 (-0.25%) | 402,600 |
11 Feb 2021 | HKD | 7.84 | 7.9 | 7.84 | 7.9 | 7.9 | +0.04 (+0.51%) | 66,600 |
10 Feb 2021 | HKD | 7.9 | 7.9 | 7.83 | 7.86 | 7.86 | -0.06 (-0.76%) | 246,400 |
9 Feb 2021 | HKD | 7.82 | 8.06 | 7.81 | 7.92 | 7.92 | +0.08 (+1.02%) | 311,200 |