Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 7.82 | 7.89 | 7.81 | 7.84 | 7.84 | -0.01 (-0.13%) | 253,400 |
5 Feb 2021 | HKD | 7.83 | 7.9 | 7.8 | 7.85 | 7.85 | -0.03 (-0.38%) | 291,388 |
4 Feb 2021 | HKD | 7.82 | 7.88 | 7.78 | 7.88 | 7.88 | +0.06 (+0.77%) | 297,600 |
3 Feb 2021 | HKD | 7.8 | 7.85 | 7.77 | 7.82 | 7.82 | +0.01 (+0.13%) | 243,000 |
2 Feb 2021 | HKD | 7.79 | 7.9 | 7.76 | 7.81 | 7.81 | +0.02 (+0.26%) | 299,600 |
1 Feb 2021 | HKD | 7.76 | 7.8 | 7.76 | 7.79 | 7.79 | +0.03 (+0.39%) | 299,600 |
29 Jan 2021 | HKD | 7.76 | 7.77 | 7.73 | 7.76 | 7.76 | 0.0 (0.0%) | 366,200 |
28 Jan 2021 | HKD | 7.76 | 7.81 | 7.7 | 7.76 | 7.76 | 0.0 (0.0%) | 282,000 |
27 Jan 2021 | HKD | 7.76 | 7.79 | 7.75 | 7.76 | 7.76 | 0.0 (0.0%) | 303,000 |
26 Jan 2021 | HKD | 7.75 | 7.86 | 7.74 | 7.76 | 7.76 | +0.01 (+0.13%) | 296,600 |
25 Jan 2021 | HKD | 7.75 | 7.79 | 7.57 | 7.75 | 7.75 | 0.0 (0.0%) | 701,000 |
22 Jan 2021 | HKD | 7.76 | 7.79 | 7.75 | 7.75 | 7.75 | -0.01 (-0.13%) | 258,945 |
21 Jan 2021 | HKD | 7.85 | 7.85 | 7.74 | 7.76 | 7.76 | -0.09 (-1.15%) | 204,200 |
20 Jan 2021 | HKD | 7.8 | 7.94 | 7.75 | 7.85 | 7.85 | +0.1 (+1.29%) | 252,600 |
19 Jan 2021 | HKD | 7.8 | 7.8 | 7.7 | 7.75 | 7.75 | +0.01 (+0.13%) | 241,600 |
18 Jan 2021 | HKD | 7.75 | 7.78 | 7.61 | 7.74 | 7.74 | -0.01 (-0.13%) | 148,200 |
15 Jan 2021 | HKD | 7.76 | 7.76 | 7.71 | 7.75 | 7.75 | -0.01 (-0.13%) | 58,800 |
14 Jan 2021 | HKD | 7.8 | 7.82 | 7.75 | 7.76 | 7.76 | -0.06 (-0.77%) | 245,400 |
13 Jan 2021 | HKD | 7.72 | 7.85 | 7.7 | 7.82 | 7.82 | +0.1 (+1.30%) | 166,400 |
12 Jan 2021 | HKD | 7.7 | 7.88 | 7.7 | 7.72 | 7.72 | 0.0 (0.0%) | 310,600 |
11 Jan 2021 | HKD | 7.86 | 7.86 | 7.7 | 7.72 | 7.72 | -0.16 (-2.03%) | 352,000 |
8 Jan 2021 | HKD | 7.9 | 7.9 | 7.82 | 7.88 | 7.88 | -0.02 (-0.25%) | 81,988 |
7 Jan 2021 | HKD | 7.84 | 7.95 | 7.84 | 7.9 | 7.9 | +0.01 (+0.13%) | 37,200 |
6 Jan 2021 | HKD | 7.85 | 7.98 | 7.83 | 7.89 | 7.89 | +0.04 (+0.51%) | 57,800 |
5 Jan 2021 | HKD | 7.95 | 7.95 | 7.83 | 7.85 | 7.85 | -0.1 (-1.26%) | 68,000 |
4 Jan 2021 | HKD | 7.9 | 7.99 | 7.85 | 7.95 | 7.95 | -0.06 (-0.75%) | 306,200 |
31 Dec 2020 | HKD | 8.09 | 8.09 | 8 | 8.01 | 8.01 | 0.0 (0.0%) | 26,200 |
30 Dec 2020 | HKD | 7.97 | 8.06 | 7.91 | 8.01 | 8.01 | +0.11 (+1.39%) | 114,800 |
29 Dec 2020 | HKD | 7.86 | 8.02 | 7.85 | 7.9 | 7.9 | -0.09 (-1.13%) | 62,058 |
28 Dec 2020 | HKD | 7.83 | 8 | 7.83 | 7.99 | 7.99 | 0.0 (0.0%) | 51,600 |