Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | HKD | 7.25 | 7.3 | 7.11 | 7.27 | 7.27 | +0.02 (+0.28%) | 322,200 |
3 Jul 2020 | HKD | 7.18 | 7.28 | 7.11 | 7.25 | 7.25 | +0.08 (+1.12%) | 309,600 |
2 Jul 2020 | HKD | 7.1 | 7.2 | 7.04 | 7.17 | 7.17 | +0.19 (+2.72%) | 198,200 |
30 Jun 2020 | HKD | 6.85 | 7.03 | 6.85 | 6.98 | 6.98 | +0.11 (+1.60%) | 298,400 |
29 Jun 2020 | HKD | 7.05 | 7.05 | 6.82 | 6.87 | 6.87 | -0.13 (-1.86%) | 173,400 |
26 Jun 2020 | HKD | 7.14 | 7.14 | 7 | 7 | 7 | -0.1 (-1.41%) | 174,800 |
24 Jun 2020 | HKD | 7.18 | 7.18 | 7.05 | 7.1 | 7.1 | -0.1 (-1.39%) | 136,600 |
23 Jun 2020 | HKD | 7.14 | 7.24 | 7.14 | 7.2 | 7.2 | +0.06 (+0.84%) | 46,600 |
22 Jun 2020 | HKD | 7.2 | 7.25 | 7.11 | 7.14 | 7.14 | -0.07 (-0.97%) | 108,000 |
19 Jun 2020 | HKD | 7.32 | 7.4 | 7.21 | 7.21 | 7.21 | -0.09 (-1.23%) | 548,534 |
18 Jun 2020 | HKD | 7.2 | 7.34 | 7.2 | 7.3 | 7.3 | 0.0 (0.0%) | 78,800 |
17 Jun 2020 | HKD | 7.27 | 7.36 | 7.18 | 7.3 | 7.3 | +0.07 (+0.97%) | 68,757 |
16 Jun 2020 | HKD | 7.31 | 7.4 | 7.22 | 7.23 | 7.23 | +0.03 (+0.42%) | 154,000 |
15 Jun 2020 | HKD | 7.22 | 7.36 | 7.1 | 7.2 | 7.2 | -0.18 (-2.44%) | 293,598 |
12 Jun 2020 | HKD | 7.2 | 7.4 | 7.13 | 7.38 | 7.38 | +0.13 (+1.79%) | 123,000 |
11 Jun 2020 | HKD | 7.43 | 7.43 | 7.2 | 7.25 | 7.25 | -0.09 (-1.23%) | 338,200 |
10 Jun 2020 | HKD | 7.39 | 7.44 | 7.32 | 7.34 | 7.34 | -0.03 (-0.41%) | 105,200 |
9 Jun 2020 | HKD | 7.35 | 7.42 | 7.31 | 7.37 | 7.37 | +0.08 (+1.10%) | 191,777 |
8 Jun 2020 | HKD | 7.43 | 7.45 | 7.28 | 7.29 | 7.29 | -0.08 (-1.09%) | 317,400 |
5 Jun 2020 | HKD | 7.33 | 7.49 | 7.25 | 7.37 | 7.37 | -0.09 (-1.21%) | 141,808 |
4 Jun 2020 | HKD | 7.44 | 7.6 | 7.39 | 7.46 | 7.46 | +0.07 (+0.95%) | 210,000 |
3 Jun 2020 | HKD | 7.4 | 7.43 | 7.36 | 7.39 | 7.39 | -0.02 (-0.27%) | 190,400 |
2 Jun 2020 | HKD | 7.35 | 7.47 | 7.35 | 7.41 | 7.41 | -0.13 (-1.72%) | 248,400 |
1 Jun 2020 | HKD | 7.3 | 7.79 | 7.3 | 7.54 | 7.54 | +0.24 (+3.29%) | 335,800 |
29 May 2020 | HKD | 7.15 | 7.45 | 7.1 | 7.3 | 7.3 | +0.01 (+0.14%) | 201,600 |
28 May 2020 | HKD | 7.6 | 7.68 | 7.19 | 7.29 | 7.29 | -0.51 (-6.54%) | 715,800 |
27 May 2020 | HKD | 7.7 | 7.9 | 7.7 | 7.8 | 7.8 | +0.06 (+0.78%) | 369,800 |
26 May 2020 | HKD | 7.64 | 7.86 | 7.64 | 7.74 | 7.74 | +0.12 (+1.57%) | 137,800 |
25 May 2020 | HKD | 7.5 | 7.66 | 7.35 | 7.62 | 7.62 | +0.03 (+0.40%) | 317,600 |
22 May 2020 | HKD | 7.87 | 7.87 | 7.53 | 7.59 | 7.59 | -0.38 (-4.77%) | 431,191 |