Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 3.75 | 3.9 | 3.75 | 3.82 | 3.82 | +0.08 (+2.14%) | 197,800 |
28 Dec 2023 | HKD | 3.7 | 3.81 | 3.68 | 3.74 | 3.74 | +0.04 (+1.08%) | 160,000 |
27 Dec 2023 | HKD | 3.62 | 3.76 | 3.62 | 3.7 | 3.7 | +0.08 (+2.21%) | 218,710 |
22 Dec 2023 | HKD | 3.67 | 3.85 | 3.58 | 3.62 | 3.62 | +0.02 (+0.56%) | 190,678 |
21 Dec 2023 | HKD | 3.7 | 3.81 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 177,160 |
20 Dec 2023 | HKD | 3.9 | 3.96 | 3.65 | 3.7 | 3.7 | -0.2 (-5.13%) | 285,400 |
19 Dec 2023 | HKD | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.39 (-9.09%) | 285,200 |
18 Dec 2023 | HKD | 4.13 | 4.29 | 4.04 | 4.29 | 4.29 | +0.14 (+3.37%) | 85,732 |
15 Dec 2023 | HKD | 4.25 | 4.3 | 4.13 | 4.15 | 4.15 | -0.1 (-2.35%) | 256,400 |
14 Dec 2023 | HKD | 4.25 | 4.25 | 4.16 | 4.25 | 4.25 | -0.01 (-0.23%) | 1,800 |
13 Dec 2023 | HKD | 4.31 | 4.31 | 4.26 | 4.26 | 4.26 | -0.13 (-2.96%) | 2,400 |
12 Dec 2023 | HKD | 4.37 | 4.42 | 4.27 | 4.39 | 4.39 | -0.1 (-2.23%) | 146,200 |
11 Dec 2023 | HKD | 4.5 | 4.5 | 4.28 | 4.49 | 4.49 | +0.03 (+0.67%) | 43,200 |
8 Dec 2023 | HKD | 4.35 | 4.46 | 4.3 | 4.46 | 4.46 | +0.17 (+3.96%) | 32,058 |
7 Dec 2023 | HKD | 4.33 | 4.51 | 4.27 | 4.29 | 4.29 | -0.16 (-3.60%) | 147,400 |
6 Dec 2023 | HKD | 4.41 | 4.59 | 4.37 | 4.45 | 4.45 | -0.06 (-1.33%) | 92,800 |
5 Dec 2023 | HKD | 4.5 | 4.69 | 4.4 | 4.51 | 4.51 | -0.13 (-2.80%) | 92,400 |
4 Dec 2023 | HKD | 4.65 | 4.67 | 4.45 | 4.64 | 4.64 | -0.11 (-2.32%) | 39,800 |
1 Dec 2023 | HKD | 4.61 | 4.77 | 4.38 | 4.75 | 4.75 | +0.13 (+2.81%) | 131,200 |
30 Nov 2023 | HKD | 4.5 | 4.63 | 4.5 | 4.62 | 4.62 | +0.04 (+0.87%) | 14,000 |
29 Nov 2023 | HKD | 4.65 | 4.65 | 4.51 | 4.58 | 4.58 | -0.08 (-1.72%) | 2,800 |
28 Nov 2023 | HKD | 4.5 | 4.7 | 4.49 | 4.66 | 4.66 | +0.27 (+6.15%) | 77,985 |
27 Nov 2023 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 4.36 | 4.45 | 4.36 | 4.39 | 4.39 | +0.01 (+0.23%) | 11,200 |
23 Nov 2023 | HKD | 4.46 | 4.46 | 4.34 | 4.38 | 4.38 | -0.05 (-1.13%) | 29,800 |
22 Nov 2023 | HKD | 4.43 | 4.48 | 4.39 | 4.43 | 4.43 | 0.0 (0.0%) | 42,312 |
21 Nov 2023 | HKD | 4.5 | 4.58 | 4.35 | 4.43 | 4.43 | +0.04 (+0.91%) | 114,112 |
20 Nov 2023 | HKD | 4.31 | 4.42 | 4.3 | 4.39 | 4.39 | -0.02 (-0.45%) | 31,818 |
17 Nov 2023 | HKD | 4.34 | 4.5 | 4.34 | 4.41 | 4.41 | 0.0 (0.0%) | 115,250 |
16 Nov 2023 | HKD | 4.43 | 4.45 | 4.4 | 4.41 | 4.41 | -0.04 (-0.90%) | 91,428 |