Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 4.43 | 4.45 | 4.4 | 4.41 | 4.41 | -0.04 (-0.90%) | 91,428 |
15 Nov 2023 | HKD | 4.69 | 4.69 | 4.4 | 4.45 | 4.45 | -0.01 (-0.22%) | 156,200 |
14 Nov 2023 | HKD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 4.46 | 4.51 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 23,000 |
10 Nov 2023 | HKD | 4.45 | 4.5 | 4.43 | 4.46 | 4.46 | +0.01 (+0.22%) | 46,600 |
9 Nov 2023 | HKD | 4.44 | 4.45 | 4.44 | 4.45 | 4.45 | +0.01 (+0.23%) | 3,000 |
8 Nov 2023 | HKD | 4.55 | 4.55 | 4.4 | 4.44 | 4.44 | -0.11 (-2.42%) | 94,237 |
7 Nov 2023 | HKD | 4.55 | 4.64 | 4.51 | 4.55 | 4.55 | +0.01 (+0.22%) | 65,600 |
6 Nov 2023 | HKD | 4.58 | 4.58 | 4.4 | 4.54 | 4.54 | -0.02 (-0.44%) | 31,103 |
3 Nov 2023 | HKD | 4.64 | 4.64 | 4.5 | 4.56 | 4.56 | 0.0 (0.0%) | 42,400 |
2 Nov 2023 | HKD | 4.69 | 4.69 | 4.56 | 4.56 | 4.56 | -0.12 (-2.56%) | 38,600 |
1 Nov 2023 | HKD | 4.59 | 4.78 | 4.5 | 4.68 | 4.68 | +0.09 (+1.96%) | 191,000 |
31 Oct 2023 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 4.55 | 4.59 | 4.48 | 4.59 | 4.59 | +0.01 (+0.22%) | 41,600 |
27 Oct 2023 | HKD | 4.5 | 4.6 | 4.48 | 4.58 | 4.58 | +0.08 (+1.78%) | 47,000 |
26 Oct 2023 | HKD | 4.46 | 4.56 | 4.46 | 4.5 | 4.5 | -0.08 (-1.75%) | 42,200 |
25 Oct 2023 | HKD | 4.53 | 4.61 | 4.45 | 4.58 | 4.58 | +0.04 (+0.88%) | 36,400 |
24 Oct 2023 | HKD | 4.65 | 4.65 | 4.52 | 4.54 | 4.54 | -0.05 (-1.09%) | 10,085 |
20 Oct 2023 | HKD | 4.6 | 4.66 | 4.5 | 4.59 | 4.59 | -0.12 (-2.55%) | 119,593 |
19 Oct 2023 | HKD | 4.88 | 4.88 | 4.66 | 4.71 | 4.71 | -0.19 (-3.88%) | 99,800 |
18 Oct 2023 | HKD | 4.99 | 5.1 | 4.85 | 4.9 | 4.9 | -0.1 (-2%) | 162,600 |
17 Oct 2023 | HKD | 5 | 5.06 | 4.93 | 5 | 5 | -0.06 (-1.19%) | 42,897 |
16 Oct 2023 | HKD | 5.25 | 5.25 | 5.02 | 5.06 | 5.06 | -0.19 (-3.62%) | 41,200 |
13 Oct 2023 | HKD | 5.4 | 5.4 | 5.21 | 5.25 | 5.25 | -0.22 (-4.02%) | 100,132 |
12 Oct 2023 | HKD | 5.25 | 5.49 | 5.25 | 5.47 | 5.47 | +0.17 (+3.21%) | 335,181 |
11 Oct 2023 | HKD | 5.47 | 5.47 | 4.9 | 5.3 | 5.3 | -0.12 (-2.21%) | 274,393 |
10 Oct 2023 | HKD | 5.45 | 5.49 | 5.37 | 5.42 | 5.42 | 0.0 (0.0%) | 182,800 |
9 Oct 2023 | HKD | 5.45 | 5.49 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 53,400 |
6 Oct 2023 | HKD | 5.4 | 5.47 | 5.35 | 5.42 | 5.42 | +0.05 (+0.93%) | 232,470 |
5 Oct 2023 | HKD | 5.34 | 5.45 | 5.3 | 5.37 | 5.37 | +0.07 (+1.32%) | 272,316 |