Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | HKD | 13.6 | 13.6 | 13.5 | 13.56 | 13.56 | +0.06 (+0.44%) | 60,200 |
23 Apr 2013 | HKD | 13.4 | 13.5 | 13.4 | 13.5 | 13.5 | +0.08 (+0.60%) | 64,800 |
22 Apr 2013 | HKD | 13.44 | 13.44 | 13.3 | 13.42 | 13.42 | +0.1 (+0.75%) | 65,400 |
19 Apr 2013 | HKD | 13.36 | 13.36 | 13.2 | 13.32 | 13.32 | -0.04 (-0.30%) | 51,400 |
18 Apr 2013 | HKD | 13.8 | 13.8 | 13.24 | 13.36 | 13.36 | +0.02 (+0.15%) | 60,266 |
17 Apr 2013 | HKD | 13.6 | 13.6 | 13.34 | 13.34 | 13.34 | +0.14 (+1.06%) | 7,471 |
16 Apr 2013 | HKD | 13.5 | 13.5 | 13.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 1,932 |
15 Apr 2013 | HKD | 13.66 | 13.66 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,600 |
12 Apr 2013 | HKD | 13.68 | 13.7 | 13.5 | 13.5 | 13.5 | +0.04 (+0.30%) | 17,200 |
11 Apr 2013 | HKD | 13.5 | 13.5 | 13.46 | 13.46 | 13.46 | -0.12 (-0.88%) | 3,000 |
10 Apr 2013 | HKD | 13.58 | 13.6 | 13.5 | 13.58 | 13.58 | -0.02 (-0.15%) | 92,600 |
9 Apr 2013 | HKD | 13.6 | 13.6 | 13.58 | 13.6 | 13.6 | 0.0 (0.0%) | 14,400 |
8 Apr 2013 | HKD | 13.62 | 13.94 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 35,400 |
5 Apr 2013 | HKD | 13.66 | 13.9 | 13.46 | 13.6 | 13.6 | -0.08 (-0.58%) | 47,000 |
4 Apr 2013 | HKD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 13.66 | 13.7 | 13.64 | 13.68 | 13.68 | +0.08 (+0.59%) | 25,400 |
2 Apr 2013 | HKD | 13.9 | 13.9 | 13.5 | 13.6 | 13.6 | +0.1 (+0.74%) | 55,100 |
1 Apr 2013 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 13.5 | 13.5 | 13.48 | 13.5 | 13.5 | +0.02 (+0.15%) | 308,200 |
27 Mar 2013 | HKD | 13.7 | 13.7 | 13.46 | 13.48 | 13.48 | -0.12 (-0.88%) | 74,703 |
26 Mar 2013 | HKD | 13.8 | 13.8 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 1,013,400 |
25 Mar 2013 | HKD | 13.62 | 13.7 | 13.4 | 13.6 | 13.6 | -0.02 (-0.15%) | 90,600 |
22 Mar 2013 | HKD | 13.74 | 13.74 | 13.56 | 13.62 | 13.62 | -0.12 (-0.87%) | 87,000 |
21 Mar 2013 | HKD | 13.86 | 13.86 | 13.72 | 13.74 | 13.74 | +0.32 (+2.38%) | 69,000 |
20 Mar 2013 | HKD | 13.46 | 13.48 | 13.42 | 13.42 | 13.42 | -0.08 (-0.59%) | 18,000 |
19 Mar 2013 | HKD | 13.5 | 13.6 | 13.48 | 13.5 | 13.5 | -0.04 (-0.30%) | 68,000 |
18 Mar 2013 | HKD | 13.4 | 13.54 | 13.28 | 13.54 | 13.54 | +0.28 (+2.11%) | 93,000 |
15 Mar 2013 | HKD | 13.02 | 13.4 | 13.02 | 13.26 | 13.26 | -0.12 (-0.90%) | 5,800 |
14 Mar 2013 | HKD | 13.4 | 13.4 | 12.9 | 13.38 | 13.38 | 0.0 (0.0%) | 144,600 |