| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | HKD | 13.62 | 13.78 | 13.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 158,800 |
| 11 Mar 2013 | HKD | 13.5 | 13.54 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 36,400 |
| 8 Mar 2013 | HKD | 13.22 | 13.4 | 13.22 | 13.4 | 13.4 | +0.4 (+3.08%) | 46,800 |
| 7 Mar 2013 | HKD | 13 | 13.1 | 13 | 13 | 13 | -0.2 (-1.52%) | 44,800 |
| 6 Mar 2013 | HKD | 13.22 | 13.4 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 21,800 |
| 5 Mar 2013 | HKD | 13.1 | 13.3 | 13.1 | 13.3 | 13.3 | +0.28 (+2.15%) | 50,000 |
| 4 Mar 2013 | HKD | 13 | 13.28 | 12.72 | 13.02 | 13.02 | -0.26 (-1.96%) | 29,800 |
| 1 Mar 2013 | HKD | 12.98 | 13.28 | 12.7 | 13.28 | 13.28 | +0.3 (+2.31%) | 27,200 |
| 28 Feb 2013 | HKD | 12.98 | 13.06 | 12.84 | 12.98 | 12.98 | -0.16 (-1.22%) | 82,200 |
| 27 Feb 2013 | HKD | 13.14 | 13.26 | 13.14 | 13.14 | 13.14 | +0.02 (+0.15%) | 1,800 |
| 26 Feb 2013 | HKD | 13.1 | 13.2 | 13.1 | 13.12 | 13.12 | -0.1 (-0.76%) | 11,200 |
| 25 Feb 2013 | HKD | 13.44 | 13.5 | 12.9 | 13.22 | 13.22 | -0.24 (-1.78%) | 12,489 |
| 22 Feb 2013 | HKD | 13.36 | 13.48 | 13.36 | 13.46 | 13.46 | +0.06 (+0.45%) | 97,600 |
| 21 Feb 2013 | HKD | 13.5 | 13.5 | 13.3 | 13.4 | 13.4 | -0.06 (-0.45%) | 71,800 |
| 20 Feb 2013 | HKD | 13.52 | 13.52 | 13.28 | 13.46 | 13.46 | -0.02 (-0.15%) | 67,400 |
| 19 Feb 2013 | HKD | 13.5 | 13.52 | 13.4 | 13.48 | 13.48 | +0.04 (+0.30%) | 80,800 |
| 18 Feb 2013 | HKD | 13.42 | 13.52 | 13.4 | 13.44 | 13.44 | +0.12 (+0.90%) | 68,800 |
| 15 Feb 2013 | HKD | 13.34 | 13.4 | 13.3 | 13.32 | 13.32 | 0.0 (0.0%) | 11,800 |
| 14 Feb 2013 | HKD | 13.4 | 13.6 | 13.3 | 13.32 | 13.32 | -0.18 (-1.33%) | 73,800 |
| 13 Feb 2013 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | HKD | 13.62 | 13.62 | 13.4 | 13.5 | 13.5 | -0.1 (-0.74%) | 31,400 |
| 7 Feb 2013 | HKD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 17,200 |
| 6 Feb 2013 | HKD | 13.7 | 13.7 | 13.56 | 13.6 | 13.6 | -0.02 (-0.15%) | 18,400 |
| 5 Feb 2013 | HKD | 13.78 | 13.78 | 13.58 | 13.62 | 13.62 | -0.12 (-0.87%) | 16,800 |
| 4 Feb 2013 | HKD | 13.76 | 13.9 | 13.74 | 13.74 | 13.74 | +0.14 (+1.03%) | 43,200 |
| 1 Feb 2013 | HKD | 13.6 | 13.78 | 13.52 | 13.6 | 13.6 | +0.1 (+0.74%) | 109,800 |
| 31 Jan 2013 | HKD | 13.3 | 13.6 | 13.3 | 13.5 | 13.5 | -0.28 (-2.03%) | 3,800 |
| 30 Jan 2013 | HKD | 13.8 | 13.8 | 13.76 | 13.78 | 13.78 | -0.08 (-0.58%) | 52,000 |
