Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | HKD | 13.9 | 13.9 | 13.72 | 13.86 | 13.86 | -0.02 (-0.14%) | 27,200 |
28 Jan 2013 | HKD | 13.7 | 13.92 | 13.68 | 13.88 | 13.88 | +0.26 (+1.91%) | 132,400 |
25 Jan 2013 | HKD | 13.6 | 13.8 | 13.6 | 13.62 | 13.62 | -0.16 (-1.16%) | 169,200 |
24 Jan 2013 | HKD | 13.9 | 13.9 | 13.76 | 13.78 | 13.78 | -0.04 (-0.29%) | 140,600 |
23 Jan 2013 | HKD | 13.82 | 13.84 | 13.8 | 13.82 | 13.82 | 0.0 (0.0%) | 106,000 |
22 Jan 2013 | HKD | 13.84 | 13.9 | 13.82 | 13.82 | 13.82 | -0.02 (-0.14%) | 72,200 |
21 Jan 2013 | HKD | 13.8 | 13.92 | 13.7 | 13.84 | 13.84 | +0.02 (+0.14%) | 220,200 |
18 Jan 2013 | HKD | 13.9 | 13.9 | 13.46 | 13.82 | 13.82 | +0.08 (+0.58%) | 185,000 |
17 Jan 2013 | HKD | 13.6 | 13.74 | 13.42 | 13.74 | 13.74 | +0.08 (+0.59%) | 157,000 |
16 Jan 2013 | HKD | 13.6 | 13.66 | 13.6 | 13.66 | 13.66 | +0.14 (+1.04%) | 159,613 |
15 Jan 2013 | HKD | 13.5 | 13.62 | 13.5 | 13.52 | 13.52 | +0.06 (+0.45%) | 230,800 |
14 Jan 2013 | HKD | 13.7 | 13.7 | 13.42 | 13.46 | 13.46 | -0.36 (-2.60%) | 53,000 |
11 Jan 2013 | HKD | 13.62 | 13.9 | 13.48 | 13.82 | 13.82 | +0.22 (+1.62%) | 108,959 |
10 Jan 2013 | HKD | 13.58 | 13.7 | 13.58 | 13.6 | 13.6 | -0.04 (-0.29%) | 97,400 |
9 Jan 2013 | HKD | 13.72 | 13.8 | 13.64 | 13.64 | 13.64 | -0.06 (-0.44%) | 107,000 |
8 Jan 2013 | HKD | 13.42 | 13.86 | 13.42 | 13.7 | 13.7 | +0.3 (+2.24%) | 135,200 |
7 Jan 2013 | HKD | 13.36 | 13.4 | 13.3 | 13.4 | 13.4 | +0.22 (+1.67%) | 13,000 |
4 Jan 2013 | HKD | 13.22 | 13.42 | 13.16 | 13.18 | 13.18 | -0.04 (-0.30%) | 108,600 |
3 Jan 2013 | HKD | 13.4 | 13.42 | 13.22 | 13.22 | 13.22 | -0.38 (-2.79%) | 219,800 |
2 Jan 2013 | HKD | 13.68 | 13.68 | 13.42 | 13.6 | 13.6 | -0.1 (-0.73%) | 85,800 |
1 Jan 2013 | HKD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.04 (-0.29%) | 1,000 |
28 Dec 2012 | HKD | 13.38 | 13.74 | 13.22 | 13.74 | 13.74 | +0.2 (+1.48%) | 44,000 |
27 Dec 2012 | HKD | 13.54 | 13.56 | 13.52 | 13.54 | 13.54 | +0.16 (+1.20%) | 5,200 |
26 Dec 2012 | HKD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 13.46 | 13.5 | 13.38 | 13.38 | 13.38 | -0.22 (-1.62%) | 1,800 |
21 Dec 2012 | HKD | 13.62 | 13.72 | 13.5 | 13.6 | 13.6 | -0.12 (-0.87%) | 19,000 |
20 Dec 2012 | HKD | 13.78 | 13.78 | 13.5 | 13.72 | 13.72 | -0.06 (-0.44%) | 78,600 |
19 Dec 2012 | HKD | 13.9 | 14 | 13.6 | 13.78 | 13.78 | +0.06 (+0.44%) | 221,000 |