Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2024 | JPY | 1,523 | 1,534 | 1,523 | 1,533 | 1,533 | +38 (+2.54%) | 900 |
31 May 2024 | JPY | 1,522 | 1,522 | 1,493 | 1,495 | 1,495 | +3 (+0.20%) | 3,400 |
30 May 2024 | JPY | 1,500 | 1,513 | 1,481 | 1,492 | 1,492 | -5 (-0.33%) | 600 |
29 May 2024 | JPY | 1,539 | 1,539 | 1,497 | 1,497 | 1,497 | +19 (+1.29%) | 1,700 |
28 May 2024 | JPY | 1,478 | 1,478 | 1,478 | 1,478 | 1,478 | 0.0 (0.0%) | 0 |
27 May 2024 | JPY | 1,470 | 1,478 | 1,470 | 1,478 | 1,478 | +23 (+1.58%) | 200 |
24 May 2024 | JPY | 1,462 | 1,462 | 1,455 | 1,455 | 1,455 | -7 (-0.48%) | 200 |
23 May 2024 | JPY | 1,478 | 1,478 | 1,462 | 1,462 | 1,462 | -13 (-0.88%) | 600 |
22 May 2024 | JPY | 1,460 | 1,480 | 1,460 | 1,475 | 1,475 | +15 (+1.03%) | 300 |
21 May 2024 | JPY | 1,464 | 1,472 | 1,460 | 1,460 | 1,460 | +8 (+0.55%) | 600 |
20 May 2024 | JPY | 1,440 | 1,452 | 1,440 | 1,452 | 1,452 | +17 (+1.18%) | 400 |
17 May 2024 | JPY | 1,450 | 1,450 | 1,435 | 1,435 | 1,435 | -65 (-4.33%) | 2,100 |
16 May 2024 | JPY | 1,446 | 1,500 | 1,446 | 1,500 | 1,500 | +30 (+2.04%) | 500 |
15 May 2024 | JPY | 1,470 | 1,470 | 1,469 | 1,470 | 1,470 | -19 (-1.28%) | 1,000 |
14 May 2024 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | 0.0 (0.0%) | 0 |
13 May 2024 | JPY | 1,473 | 1,504 | 1,455 | 1,489 | 1,489 | -11 (-0.73%) | 1,800 |
10 May 2024 | JPY | 1,499 | 1,500 | 1,499 | 1,500 | 1,500 | +1 (+0.07%) | 500 |
9 May 2024 | JPY | 1,499 | 1,525 | 1,490 | 1,499 | 1,499 | +2 (+0.13%) | 1,500 |
8 May 2024 | JPY | 1,546 | 1,546 | 1,480 | 1,497 | 1,497 | -49 (-3.17%) | 1,500 |
7 May 2024 | JPY | 1,568 | 1,568 | 1,546 | 1,546 | 1,546 | -22 (-1.40%) | 700 |
2 May 2024 | JPY | 1,550 | 1,568 | 1,541 | 1,568 | 1,568 | +8 (+0.51%) | 1,600 |
1 May 2024 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
30 Apr 2024 | JPY | 1,561 | 1,561 | 1,560 | 1,560 | 1,560 | +5 (+0.32%) | 900 |
26 Apr 2024 | JPY | 1,550 | 1,587 | 1,550 | 1,555 | 1,555 | -15 (-0.96%) | 500 |
25 Apr 2024 | JPY | 1,550 | 1,587 | 1,550 | 1,570 | 1,570 | +33 (+2.15%) | 2,500 |
24 Apr 2024 | JPY | 1,542 | 1,554 | 1,514 | 1,537 | 1,537 | -3 (-0.19%) | 1,900 |
23 Apr 2024 | JPY | 1,540 | 1,540 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 1,100 |
22 Apr 2024 | JPY | 1,547 | 1,547 | 1,530 | 1,530 | 1,530 | -15 (-0.97%) | 300 |
19 Apr 2024 | JPY | 1,570 | 1,570 | 1,545 | 1,545 | 1,545 | -28 (-1.78%) | 3,400 |
18 Apr 2024 | JPY | 1,599 | 1,599 | 1,573 | 1,573 | 1,573 | -8 (-0.51%) | 200 |