| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | JPY | 2,140 | 2,113 | 2,113 | 2,120 | 2,120 | +8 (+0.38%) | 4,500 |
| 18 Aug 2022 | JPY | 2,114 | 2,096 | 2,114 | 2,112 | 2,112 | -2 (-0.09%) | 2,700 |
| 17 Aug 2022 | JPY | 2,141 | 2,049 | 2,049 | 2,114 | 2,114 | +83 (+4.09%) | 12,100 |
| 16 Aug 2022 | JPY | 2,053 | 2,006 | 2,049 | 2,031 | 2,031 | -18 (-0.88%) | 3,700 |
| 15 Aug 2022 | JPY | 2,081 | 2,043 | 2,081 | 2,049 | 2,049 | +1 (+0.05%) | 4,000 |
| 12 Aug 2022 | JPY | 2,048 | 2,003 | 2,010 | 2,048 | 2,048 | +45 (+2.25%) | 5,500 |
| 10 Aug 2022 | JPY | 2,061 | 2,001 | 2,038 | 2,003 | 2,003 | -97 (-4.62%) | 22,200 |
| 9 Aug 2022 | JPY | 2,112 | 2,063 | 2,097 | 2,100 | 2,100 | +53 (+2.59%) | 14,100 |
| 8 Aug 2022 | JPY | 2,047 | 1,960 | 1,996 | 2,047 | 2,047 | +87 (+4.44%) | 9,600 |
| 5 Aug 2022 | JPY | 1,998 | 1,918 | 1,998 | 1,960 | 1,960 | -40 (-2%) | 3,700 |
| 4 Aug 2022 | JPY | 2,007 | 1,981 | 2,002 | 2,000 | 2,000 | +24 (+1.21%) | 1,000 |
| 3 Aug 2022 | JPY | 1,994 | 1,969 | 1,994 | 1,976 | 1,976 | -9 (-0.45%) | 1,000 |
| 2 Aug 2022 | JPY | 2,011 | 1,978 | 1,979 | 1,985 | 1,985 | +6 (+0.30%) | 1,700 |
| 1 Aug 2022 | JPY | 1,979 | 1,940 | 1,953 | 1,979 | 1,979 | +42 (+2.17%) | 1,900 |
| 29 Jul 2022 | JPY | 1,982 | 1,920 | 1,982 | 1,937 | 1,937 | -35 (-1.77%) | 5,400 |
| 28 Jul 2022 | JPY | 2,008 | 1,968 | 2,008 | 1,972 | 1,972 | -43 (-2.13%) | 5,300 |
| 27 Jul 2022 | JPY | 2,015 | 1,993 | 2,006 | 2,015 | 2,015 | -12 (-0.59%) | 1,800 |
| 26 Jul 2022 | JPY | 2,047 | 2,000 | 2,047 | 2,027 | 2,027 | -20 (-0.98%) | 2,800 |
| 25 Jul 2022 | JPY | 2,047 | 2,012 | 2,017 | 2,047 | 2,047 | +31 (+1.54%) | 2,300 |
| 22 Jul 2022 | JPY | 2,020 | 1,957 | 1,986 | 2,016 | 2,016 | +49 (+2.49%) | 7,400 |
| 21 Jul 2022 | JPY | 1,982 | 1,954 | 1,954 | 1,967 | 1,967 | -10 (-0.51%) | 800 |
| 20 Jul 2022 | JPY | 2,007 | 1,976 | 2,007 | 1,977 | 1,977 | -6 (-0.30%) | 4,400 |
| 19 Jul 2022 | JPY | 1,990 | 1,971 | 1,985 | 1,983 | 1,983 | -2 (-0.10%) | 2,500 |
| 15 Jul 2022 | JPY | 1,988 | 1,972 | 1,988 | 1,985 | 1,985 | +3 (+0.15%) | 6,000 |
| 14 Jul 2022 | JPY | 1,990 | 1,960 | 1,969 | 1,982 | 1,982 | +13 (+0.66%) | 6,100 |
| 13 Jul 2022 | JPY | 1,970 | 1,941 | 1,942 | 1,969 | 1,969 | +27 (+1.39%) | 3,400 |
| 12 Jul 2022 | JPY | 1,954 | 1,929 | 1,941 | 1,942 | 1,942 | +8 (+0.41%) | 2,600 |
| 11 Jul 2022 | JPY | 1,972 | 1,920 | 1,940 | 1,934 | 1,934 | +4 (+0.21%) | 2,300 |
| 8 Jul 2022 | JPY | 1,955 | 1,930 | 1,942 | 1,930 | 1,930 | -12 (-0.62%) | 7,100 |
| 7 Jul 2022 | JPY | 1,944 | 1,913 | 1,917 | 1,942 | 1,942 | +26 (+1.36%) | 4,000 |
