Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 3,330 | 3,335 | 3,220 | 3,245 | 3,245 | -25 (-0.76%) | 70,900 |
25 Apr 2024 | JPY | 3,280 | 3,300 | 3,260 | 3,270 | 3,270 | -20 (-0.61%) | 5,200 |
24 Apr 2024 | JPY | 3,225 | 3,310 | 3,200 | 3,290 | 3,290 | +85 (+2.65%) | 13,100 |
23 Apr 2024 | JPY | 3,225 | 3,225 | 3,180 | 3,205 | 3,205 | -10 (-0.31%) | 5,700 |
22 Apr 2024 | JPY | 3,195 | 3,220 | 3,170 | 3,215 | 3,215 | +25 (+0.78%) | 4,300 |
19 Apr 2024 | JPY | 3,195 | 3,195 | 3,110 | 3,190 | 3,190 | -45 (-1.39%) | 9,400 |
18 Apr 2024 | JPY | 3,200 | 3,260 | 3,170 | 3,235 | 3,235 | +35 (+1.09%) | 2,400 |
17 Apr 2024 | JPY | 3,190 | 3,230 | 3,145 | 3,200 | 3,200 | 0.0 (0.0%) | 12,900 |
16 Apr 2024 | JPY | 3,310 | 3,310 | 3,150 | 3,200 | 3,200 | -135 (-4.05%) | 19,700 |
15 Apr 2024 | JPY | 3,275 | 3,335 | 3,275 | 3,335 | 3,335 | +25 (+0.76%) | 1,600 |
12 Apr 2024 | JPY | 3,310 | 3,350 | 3,300 | 3,310 | 3,310 | +5 (+0.15%) | 2,900 |
11 Apr 2024 | JPY | 3,240 | 3,330 | 3,240 | 3,305 | 3,305 | -35 (-1.05%) | 35,400 |
10 Apr 2024 | JPY | 3,285 | 3,360 | 3,285 | 3,340 | 3,340 | 0.0 (0.0%) | 3,400 |
9 Apr 2024 | JPY | 3,345 | 3,345 | 3,315 | 3,340 | 3,340 | +35 (+1.06%) | 1,400 |
8 Apr 2024 | JPY | 3,330 | 3,335 | 3,300 | 3,305 | 3,305 | 0.0 (0.0%) | 4,100 |
5 Apr 2024 | JPY | 3,320 | 3,355 | 3,295 | 3,305 | 3,305 | -80 (-2.36%) | 8,600 |
4 Apr 2024 | JPY | 3,370 | 3,390 | 3,325 | 3,385 | 3,385 | +35 (+1.04%) | 4,600 |
3 Apr 2024 | JPY | 3,300 | 3,375 | 3,255 | 3,350 | 3,350 | +20 (+0.60%) | 4,000 |
2 Apr 2024 | JPY | 3,390 | 3,390 | 3,310 | 3,330 | 3,330 | -60 (-1.77%) | 5,300 |
1 Apr 2024 | JPY | 3,465 | 3,465 | 3,360 | 3,390 | 3,390 | -85 (-2.45%) | 21,200 |
29 Mar 2024 | JPY | 3,390 | 3,485 | 3,390 | 3,475 | 3,475 | +95 (+2.81%) | 15,300 |
28 Mar 2024 | JPY | 3,360 | 3,410 | 3,360 | 3,380 | 3,380 | -80 (-2.31%) | 7,200 |
27 Mar 2024 | JPY | 3,485 | 3,510 | 3,460 | 3,460 | 3,460 | 0.0 (0.0%) | 6,000 |
26 Mar 2024 | JPY | 3,395 | 3,500 | 3,395 | 3,460 | 3,460 | +15 (+0.44%) | 10,700 |
25 Mar 2024 | JPY | 3,480 | 3,480 | 3,420 | 3,445 | 3,445 | -35 (-1.01%) | 8,300 |
22 Mar 2024 | JPY | 3,505 | 3,520 | 3,460 | 3,480 | 3,480 | -25 (-0.71%) | 6,400 |
21 Mar 2024 | JPY | 3,485 | 3,545 | 3,480 | 3,505 | 3,505 | +40 (+1.15%) | 4,800 |
19 Mar 2024 | JPY | 3,440 | 3,475 | 3,435 | 3,465 | 3,465 | +40 (+1.17%) | 6,900 |
18 Mar 2024 | JPY | 3,360 | 3,450 | 3,360 | 3,425 | 3,425 | +55 (+1.63%) | 12,800 |
15 Mar 2024 | JPY | 3,370 | 3,415 | 3,360 | 3,370 | 3,370 | -35 (-1.03%) | 13,100 |