Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | JPY | 3,047.5 | 3,120 | 3,047.5 | 3,120 | 3,120 | +70 (+2.30%) | 6,400 |
2 Aug 2005 | JPY | 3,050 | 3,050 | 3,025 | 3,050 | 3,050 | +2.5 (+0.08%) | 6,400 |
1 Aug 2005 | JPY | 3,015 | 3,047.5 | 3,015 | 3,047.5 | 3,047.5 | +60 (+2.01%) | 6,000 |
29 Jul 2005 | JPY | 2,997.5 | 2,997.5 | 2,975 | 2,987.5 | 2,987.5 | -10 (-0.33%) | 2,000 |
28 Jul 2005 | JPY | 2,997.5 | 2,997.5 | 2,997.5 | 2,997.5 | 2,997.5 | +47.5 (+1.61%) | 400 |
27 Jul 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -50 (-1.67%) | 800 |
26 Jul 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 4,400 |
25 Jul 2005 | JPY | 3,002.5 | 3,002.5 | 3,000 | 3,000 | 3,000 | +2.5 (+0.08%) | 1,600 |
22 Jul 2005 | JPY | 3,000 | 3,000 | 2,997.5 | 2,997.5 | 2,997.5 | +10 (+0.33%) | 2,800 |
21 Jul 2005 | JPY | 3,005 | 3,005 | 2,987.5 | 2,987.5 | 2,987.5 | -20 (-0.67%) | 17,200 |
20 Jul 2005 | JPY | 2,992.5 | 3,007.5 | 2,992.5 | 3,007.5 | 3,007.5 | +15 (+0.50%) | 5,200 |
19 Jul 2005 | JPY | 2,972.5 | 2,992.5 | 2,972.5 | 2,992.5 | 2,992.5 | +42.5 (+1.44%) | 4,400 |
18 Jul 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,970 | 2,975 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 3,600 |
14 Jul 2005 | JPY | 2,950 | 2,950 | 2,925 | 2,950 | 2,950 | +25 (+0.85%) | 4,000 |
13 Jul 2005 | JPY | 2,927.5 | 2,927.5 | 2,925 | 2,925 | 2,925 | +25 (+0.86%) | 2,000 |
12 Jul 2005 | JPY | 2,950 | 2,950 | 2,900 | 2,900 | 2,900 | -50 (-1.69%) | 1,200 |
11 Jul 2005 | JPY | 2,962.5 | 2,962.5 | 2,950 | 2,950 | 2,950 | -12.5 (-0.42%) | 2,400 |
8 Jul 2005 | JPY | 2,952.5 | 2,962.5 | 2,952.5 | 2,962.5 | 2,962.5 | +60 (+2.07%) | 4,400 |
7 Jul 2005 | JPY | 2,975 | 2,975 | 2,902.5 | 2,902.5 | 2,902.5 | -22.5 (-0.77%) | 1,200 |
6 Jul 2005 | JPY | 2,987.5 | 2,987.5 | 2,925 | 2,925 | 2,925 | -62.5 (-2.09%) | 2,800 |
5 Jul 2005 | JPY | 2,975 | 3,000 | 2,950 | 2,987.5 | 2,987.5 | +37.5 (+1.27%) | 4,800 |
4 Jul 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +50 (+1.72%) | 2,400 |
1 Jul 2005 | JPY | 2,945 | 2,950 | 2,900 | 2,900 | 2,900 | -45 (-1.53%) | 2,800 |
30 Jun 2005 | JPY | 2,920 | 2,945 | 2,920 | 2,945 | 2,945 | +32.5 (+1.12%) | 4,400 |
29 Jun 2005 | JPY | 2,912.5 | 2,912.5 | 2,912.5 | 2,912.5 | 2,912.5 | +10 (+0.34%) | 0 |
28 Jun 2005 | JPY | 2,865 | 2,902.5 | 2,865 | 2,902.5 | 2,902.5 | +52.5 (+1.84%) | 2,400 |
27 Jun 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 2,000 |
24 Jun 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 2,400 |
23 Jun 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +12.5 (+0.44%) | 1,600 |