Asti Corp Recent Share Price (TSE:6899)

TSE:6899 - Asti Corp Asti Corp
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2005	JPY	2,685	2,685	2,637.5	2,637.5	2,637.5	-50 (-1.86%)	5,200
25 May 2005	JPY	2,672.5	2,687.5	2,650	2,687.5	2,687.5	+12.5 (+0.47%)	36,400
24 May 2005	JPY	2,650	2,675	2,637.5	2,675	2,675	+25 (+0.94%)	6,400
23 May 2005	JPY	2,662.5	2,662.5	2,625	2,650	2,650	-50 (-1.85%)	8,000
20 May 2005	JPY	2,725	2,725	2,687.5	2,700	2,700	-37.5 (-1.37%)	5,600
19 May 2005	JPY	2,725	2,750	2,687.5	2,737.5	2,737.5	+12.5 (+0.46%)	4,400
18 May 2005	JPY	2,720	2,725	2,602.5	2,725	2,725	-100 (-3.54%)	9,600
17 May 2005	JPY	2,852.5	2,852.5	2,800	2,825	2,825	-87.5 (-3.00%)	2,000
16 May 2005	JPY	2,930	2,932.5	2,912.5	2,912.5	2,912.5	-22.5 (-0.77%)	1,600
13 May 2005	JPY	2,935	2,935	2,935	2,935	2,935	-12.5 (-0.42%)	400
12 May 2005	JPY	2,945	2,947.5	2,945	2,947.5	2,947.5	+20 (+0.68%)	800
11 May 2005	JPY	2,912.5	2,927.5	2,875	2,927.5	2,927.5	-17.5 (-0.59%)	2,400
10 May 2005	JPY	2,962.5	2,970	2,945	2,945	2,945	-17.5 (-0.59%)	2,800
9 May 2005	JPY	2,927.5	2,962.5	2,927.5	2,962.5	2,962.5	+37.5 (+1.28%)	2,800
6 May 2005	JPY	2,892.5	2,925	2,892.5	2,925	2,925	+35 (+1.21%)	4,000
5 May 2005	JPY	2,890	2,890	2,890	2,890	2,890	0.0 (0.0%)	0
4 May 2005	JPY	2,890	2,890	2,890	2,890	2,890	0.0 (0.0%)	0
3 May 2005	JPY	2,890	2,890	2,890	2,890	2,890	0.0 (0.0%)	0
2 May 2005	JPY	2,875	2,890	2,875	2,890	2,890	0.0 (0.0%)	800
29 Apr 2005	JPY	2,890	2,890	2,890	2,890	2,890	0.0 (0.0%)	0
28 Apr 2005	JPY	2,890	2,890	2,890	2,890	2,890	+15 (+0.52%)	400
27 Apr 2005	JPY	2,890	2,890	2,875	2,875	2,875	-15 (-0.52%)	1,200
26 Apr 2005	JPY	2,875	2,890	2,875	2,890	2,890	-10 (-0.34%)	1,600
25 Apr 2005	JPY	2,837.5	2,900	2,837.5	2,900	2,900	+100 (+3.57%)	3,200
22 Apr 2005	JPY	2,850	2,850	2,800	2,800	2,800	+50 (+1.82%)	1,600
21 Apr 2005	JPY	2,747.5	2,750	2,685	2,750	2,750	0.0 (0.0%)	6,400
20 Apr 2005	JPY	2,700	2,812.5	2,700	2,750	2,750	+50 (+1.85%)	5,200
19 Apr 2005	JPY	2,662.5	2,700	2,662.5	2,700	2,700	+87.5 (+3.35%)	2,000
18 Apr 2005	JPY	2,687.5	2,687.5	2,602.5	2,612.5	2,612.5	-112.5 (-4.13%)	6,800
15 Apr 2005	JPY	2,702.5	2,725	2,700	2,725	2,725	0.0 (0.0%)	4,400