| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2005 | JPY | 2,822.5 | 2,947.5 | 2,822.5 | 2,947.5 | 2,947.5 | +122.5 (+4.34%) | 13,600 |
| 21 Feb 2005 | JPY | 2,800 | 2,825 | 2,797.5 | 2,825 | 2,825 | +25 (+0.89%) | 12,400 |
| 18 Feb 2005 | JPY | 2,772.5 | 2,800 | 2,700 | 2,800 | 2,800 | +15 (+0.54%) | 16,800 |
| 17 Feb 2005 | JPY | 2,800 | 2,800 | 2,785 | 2,785 | 2,785 | -17.5 (-0.62%) | 7,200 |
| 16 Feb 2005 | JPY | 2,837.5 | 2,837.5 | 2,800 | 2,802.5 | 2,802.5 | -42.5 (-1.49%) | 10,400 |
| 15 Feb 2005 | JPY | 2,750 | 2,845 | 2,750 | 2,845 | 2,845 | +97.5 (+3.55%) | 16,800 |
| 14 Feb 2005 | JPY | 2,700 | 2,747.5 | 2,667.5 | 2,747.5 | 2,747.5 | +100 (+3.78%) | 14,800 |
| 11 Feb 2005 | JPY | 2,647.5 | 2,647.5 | 2,647.5 | 2,647.5 | 2,647.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 2,675 | 2,675 | 2,602.5 | 2,647.5 | 2,647.5 | -17.5 (-0.66%) | 10,000 |
| 9 Feb 2005 | JPY | 2,665 | 2,675 | 2,650 | 2,665 | 2,665 | +35 (+1.33%) | 7,600 |
| 8 Feb 2005 | JPY | 2,600 | 2,675 | 2,600 | 2,630 | 2,630 | +30 (+1.15%) | 10,400 |
| 7 Feb 2005 | JPY | 2,547.5 | 2,612.5 | 2,547.5 | 2,600 | 2,600 | +67.5 (+2.67%) | 8,400 |
| 4 Feb 2005 | JPY | 2,562.5 | 2,562.5 | 2,512.5 | 2,532.5 | 2,532.5 | -32.5 (-1.27%) | 10,000 |
| 3 Feb 2005 | JPY | 2,525 | 2,600 | 2,525 | 2,565 | 2,565 | +45 (+1.79%) | 19,200 |
| 2 Feb 2005 | JPY | 2,452.5 | 2,545 | 2,450 | 2,520 | 2,520 | +67.5 (+2.75%) | 9,200 |
| 1 Feb 2005 | JPY | 2,472.5 | 2,472.5 | 2,425 | 2,452.5 | 2,452.5 | -47.5 (-1.90%) | 11,200 |
| 31 Jan 2005 | JPY | 2,412.5 | 2,515 | 2,412.5 | 2,500 | 2,500 | +110 (+4.60%) | 8,800 |
| 28 Jan 2005 | JPY | 2,400 | 2,412.5 | 2,390 | 2,390 | 2,390 | -7.5 (-0.31%) | 4,000 |
| 27 Jan 2005 | JPY | 2,397.5 | 2,397.5 | 2,377.5 | 2,397.5 | 2,397.5 | +20 (+0.84%) | 3,600 |
| 26 Jan 2005 | JPY | 2,370 | 2,377.5 | 2,370 | 2,377.5 | 2,377.5 | +7.5 (+0.32%) | 5,200 |
| 25 Jan 2005 | JPY | 2,375 | 2,375 | 2,362.5 | 2,370 | 2,370 | +7.5 (+0.32%) | 3,600 |
| 24 Jan 2005 | JPY | 2,350 | 2,362.5 | 2,350 | 2,362.5 | 2,362.5 | +15 (+0.64%) | 1,200 |
| 21 Jan 2005 | JPY | 2,350 | 2,350 | 2,275 | 2,347.5 | 2,347.5 | -25 (-1.05%) | 8,400 |
| 20 Jan 2005 | JPY | 2,372.5 | 2,372.5 | 2,370 | 2,372.5 | 2,372.5 | -25 (-1.04%) | 2,000 |
| 19 Jan 2005 | JPY | 2,412.5 | 2,412.5 | 2,375 | 2,397.5 | 2,397.5 | -17.5 (-0.72%) | 4,800 |
| 18 Jan 2005 | JPY | 2,375 | 2,415 | 2,375 | 2,415 | 2,415 | +52.5 (+2.22%) | 7,200 |
| 17 Jan 2005 | JPY | 2,377.5 | 2,377.5 | 2,362.5 | 2,362.5 | 2,362.5 | -12.5 (-0.53%) | 9,200 |
| 14 Jan 2005 | JPY | 2,400 | 2,400 | 2,375 | 2,375 | 2,375 | -45 (-1.86%) | 4,400 |
| 13 Jan 2005 | JPY | 2,407.5 | 2,420 | 2,407.5 | 2,420 | 2,420 | +12.5 (+0.52%) | 1,200 |
| 12 Jan 2005 | JPY | 2,420 | 2,420 | 2,400 | 2,407.5 | 2,407.5 | -15 (-0.62%) | 5,600 |
