Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | JPY | 2,352.5 | 2,422.5 | 2,350 | 2,422.5 | 2,422.5 | +70 (+2.98%) | 8,000 |
10 Jan 2005 | JPY | 2,352.5 | 2,352.5 | 2,352.5 | 2,352.5 | 2,352.5 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,322.5 | 2,352.5 | 2,322.5 | 2,352.5 | 2,352.5 | +32.5 (+1.40%) | 3,600 |
6 Jan 2005 | JPY | 2,295 | 2,320 | 2,295 | 2,320 | 2,320 | +27.5 (+1.20%) | 2,400 |
5 Jan 2005 | JPY | 2,302.5 | 2,302.5 | 2,292.5 | 2,292.5 | 2,292.5 | -32.5 (-1.40%) | 4,000 |
4 Jan 2005 | JPY | 2,337.5 | 2,337.5 | 2,325 | 2,325 | 2,325 | -12.5 (-0.53%) | 4,400 |
3 Jan 2005 | JPY | 2,337.5 | 2,337.5 | 2,337.5 | 2,337.5 | 2,337.5 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,337.5 | 2,337.5 | 2,337.5 | 2,337.5 | 2,337.5 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,325 | 2,345 | 2,325 | 2,337.5 | 2,337.5 | +25 (+1.08%) | 3,200 |
29 Dec 2004 | JPY | 2,312.5 | 2,325 | 2,305 | 2,312.5 | 2,312.5 | +17.5 (+0.76%) | 4,800 |
28 Dec 2004 | JPY | 2,290 | 2,295 | 2,275 | 2,295 | 2,295 | 0.0 (0.0%) | 12,400 |
27 Dec 2004 | JPY | 2,300 | 2,300 | 2,275 | 2,295 | 2,295 | +20 (+0.88%) | 3,600 |
24 Dec 2004 | JPY | 2,250 | 2,275 | 2,250 | 2,275 | 2,275 | +25 (+1.11%) | 4,800 |
23 Dec 2004 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,245 | 2,252.5 | 2,242.5 | 2,250 | 2,250 | +10 (+0.45%) | 7,600 |
21 Dec 2004 | JPY | 2,227.5 | 2,240 | 2,227.5 | 2,240 | 2,240 | +15 (+0.67%) | 2,800 |
20 Dec 2004 | JPY | 2,215 | 2,225 | 2,215 | 2,225 | 2,225 | +2.5 (+0.11%) | 1,600 |
17 Dec 2004 | JPY | 2,217.5 | 2,222.5 | 2,217.5 | 2,222.5 | 2,222.5 | +7.5 (+0.34%) | 1,200 |
16 Dec 2004 | JPY | 2,212.5 | 2,215 | 2,205 | 2,215 | 2,215 | -15 (-0.67%) | 6,000 |
15 Dec 2004 | JPY | 2,227.5 | 2,247.5 | 2,227.5 | 2,230 | 2,230 | +20 (+0.90%) | 4,400 |
14 Dec 2004 | JPY | 2,225 | 2,225 | 2,210 | 2,210 | 2,210 | -15 (-0.67%) | 2,800 |
13 Dec 2004 | JPY | 2,225 | 2,237.5 | 2,225 | 2,225 | 2,225 | -12.5 (-0.56%) | 4,800 |
10 Dec 2004 | JPY | 2,222.5 | 2,247.5 | 2,222.5 | 2,237.5 | 2,237.5 | +15 (+0.67%) | 8,800 |
9 Dec 2004 | JPY | 2,200 | 2,225 | 2,195 | 2,222.5 | 2,222.5 | +27.5 (+1.25%) | 8,000 |
8 Dec 2004 | JPY | 2,172.5 | 2,195 | 2,165 | 2,195 | 2,195 | +25 (+1.15%) | 4,400 |
7 Dec 2004 | JPY | 2,162.5 | 2,187.5 | 2,162.5 | 2,170 | 2,170 | +7.5 (+0.35%) | 3,200 |
6 Dec 2004 | JPY | 2,162.5 | 2,167.5 | 2,160 | 2,162.5 | 2,162.5 | +2.5 (+0.12%) | 4,400 |
3 Dec 2004 | JPY | 2,155 | 2,160 | 2,152.5 | 2,160 | 2,160 | +5 (+0.23%) | 2,000 |
2 Dec 2004 | JPY | 2,162.5 | 2,162.5 | 2,155 | 2,155 | 2,155 | -7.5 (-0.35%) | 4,800 |
1 Dec 2004 | JPY | 2,165 | 2,165 | 2,162.5 | 2,162.5 | 2,162.5 | 0.0 (0.0%) | 2,800 |