Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | JPY | 2,292.5 | 2,292.5 | 2,290 | 2,290 | 2,290 | -15 (-0.65%) | 1,200 |
18 Oct 2004 | JPY | 2,322.5 | 2,322.5 | 2,305 | 2,305 | 2,305 | -17.5 (-0.75%) | 1,600 |
15 Oct 2004 | JPY | 2,290 | 2,322.5 | 2,290 | 2,322.5 | 2,322.5 | -17.5 (-0.75%) | 1,600 |
14 Oct 2004 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +15 (+0.65%) | 400 |
13 Oct 2004 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 800 |
12 Oct 2004 | JPY | 2,302.5 | 2,325 | 2,300 | 2,325 | 2,325 | +37.5 (+1.64%) | 4,000 |
11 Oct 2004 | JPY | 2,287.5 | 2,287.5 | 2,287.5 | 2,287.5 | 2,287.5 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,350 | 2,350 | 2,287.5 | 2,287.5 | 2,287.5 | -50 (-2.14%) | 6,000 |
7 Oct 2004 | JPY | 2,312.5 | 2,337.5 | 2,312.5 | 2,337.5 | 2,337.5 | +12.5 (+0.54%) | 800 |
6 Oct 2004 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | +37.5 (+1.64%) | 400 |
5 Oct 2004 | JPY | 2,305 | 2,305 | 2,287.5 | 2,287.5 | 2,287.5 | -5 (-0.22%) | 2,000 |
4 Oct 2004 | JPY | 2,287.5 | 2,292.5 | 2,287.5 | 2,292.5 | 2,292.5 | +40 (+1.78%) | 1,600 |
1 Oct 2004 | JPY | 2,275 | 2,275 | 2,252.5 | 2,252.5 | 2,252.5 | +2.5 (+0.11%) | 1,200 |
30 Sep 2004 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 1,200 |
29 Sep 2004 | JPY | 2,250 | 2,250 | 2,225 | 2,250 | 2,250 | 0.0 (0.0%) | 1,600 |
28 Sep 2004 | JPY | 2,250 | 2,252.5 | 2,227.5 | 2,250 | 2,250 | -15 (-0.66%) | 2,800 |
27 Sep 2004 | JPY | 2,250 | 2,265 | 2,250 | 2,265 | 2,265 | -72.5 (-3.10%) | 1,200 |
24 Sep 2004 | JPY | 2,342.5 | 2,352.5 | 2,337.5 | 2,337.5 | 2,337.5 | -40 (-1.68%) | 4,800 |
23 Sep 2004 | JPY | 2,377.5 | 2,377.5 | 2,377.5 | 2,377.5 | 2,377.5 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,412.5 | 2,412.5 | 2,377.5 | 2,377.5 | 2,377.5 | -60 (-2.46%) | 1,600 |
21 Sep 2004 | JPY | 2,352.5 | 2,437.5 | 2,352.5 | 2,437.5 | 2,437.5 | +85 (+3.61%) | 6,000 |
20 Sep 2004 | JPY | 2,352.5 | 2,352.5 | 2,352.5 | 2,352.5 | 2,352.5 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,317.5 | 2,372.5 | 2,317.5 | 2,352.5 | 2,352.5 | +60 (+2.62%) | 2,400 |
16 Sep 2004 | JPY | 2,300 | 2,300 | 2,292.5 | 2,292.5 | 2,292.5 | -7.5 (-0.33%) | 800 |
15 Sep 2004 | JPY | 2,292.5 | 2,327.5 | 2,290 | 2,300 | 2,300 | +12.5 (+0.55%) | 6,800 |
14 Sep 2004 | JPY | 2,287.5 | 2,287.5 | 2,270 | 2,287.5 | 2,287.5 | +20 (+0.88%) | 7,200 |
13 Sep 2004 | JPY | 2,255 | 2,275 | 2,250 | 2,267.5 | 2,267.5 | -12.5 (-0.55%) | 4,000 |
10 Sep 2004 | JPY | 2,255 | 2,280 | 2,255 | 2,280 | 2,280 | 0.0 (0.0%) | 2,800 |
9 Sep 2004 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
8 Sep 2004 | JPY | 2,300 | 2,300 | 2,280 | 2,280 | 2,280 | +2.5 (+0.11%) | 2,400 |