Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2004 | JPY | 2,282.5 | 2,287.5 | 2,277.5 | 2,277.5 | 2,277.5 | +2.5 (+0.11%) | 5,200 |
6 Sep 2004 | JPY | 2,297.5 | 2,300 | 2,275 | 2,275 | 2,275 | +17.5 (+0.78%) | 4,400 |
3 Sep 2004 | JPY | 2,262.5 | 2,262.5 | 2,257.5 | 2,257.5 | 2,257.5 | -5 (-0.22%) | 1,600 |
2 Sep 2004 | JPY | 2,297.5 | 2,297.5 | 2,250 | 2,262.5 | 2,262.5 | -35 (-1.52%) | 3,600 |
1 Sep 2004 | JPY | 2,297.5 | 2,297.5 | 2,297.5 | 2,297.5 | 2,297.5 | +47.5 (+2.11%) | 400 |
31 Aug 2004 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | -50 (-2.17%) | 400 |
30 Aug 2004 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
27 Aug 2004 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
26 Aug 2004 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 400 |
25 Aug 2004 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
24 Aug 2004 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 1,200 |
23 Aug 2004 | JPY | 2,275 | 2,300 | 2,275 | 2,300 | 2,300 | +75 (+3.37%) | 2,000 |
20 Aug 2004 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | -50 (-2.20%) | 400 |
19 Aug 2004 | JPY | 2,265 | 2,275 | 2,265 | 2,275 | 2,275 | -25 (-1.09%) | 2,400 |
18 Aug 2004 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | +50 (+2.22%) | 400 |
17 Aug 2004 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
16 Aug 2004 | JPY | 2,270 | 2,270 | 2,225 | 2,250 | 2,250 | -17.5 (-0.77%) | 5,200 |
13 Aug 2004 | JPY | 2,272.5 | 2,275 | 2,267.5 | 2,267.5 | 2,267.5 | +17.5 (+0.78%) | 1,600 |
12 Aug 2004 | JPY | 2,250 | 2,287.5 | 2,250 | 2,250 | 2,250 | -2.5 (-0.11%) | 5,200 |
11 Aug 2004 | JPY | 2,255 | 2,255 | 2,252.5 | 2,252.5 | 2,252.5 | +2.5 (+0.11%) | 2,400 |
10 Aug 2004 | JPY | 2,180 | 2,250 | 2,180 | 2,250 | 2,250 | +27.5 (+1.24%) | 6,000 |
9 Aug 2004 | JPY | 2,200 | 2,222.5 | 2,200 | 2,222.5 | 2,222.5 | +97.5 (+4.59%) | 3,600 |
6 Aug 2004 | JPY | 2,090 | 2,125 | 2,087.5 | 2,125 | 2,125 | +47.5 (+2.29%) | 2,000 |
5 Aug 2004 | JPY | 2,105 | 2,105 | 2,077.5 | 2,077.5 | 2,077.5 | -52.5 (-2.46%) | 2,000 |
4 Aug 2004 | JPY | 2,125 | 2,130 | 2,112.5 | 2,130 | 2,130 | +2.5 (+0.12%) | 2,800 |
3 Aug 2004 | JPY | 2,120 | 2,127.5 | 2,120 | 2,127.5 | 2,127.5 | +2.5 (+0.12%) | 2,000 |
2 Aug 2004 | JPY | 2,112.5 | 2,150 | 2,112.5 | 2,125 | 2,125 | +12.5 (+0.59%) | 2,800 |
30 Jul 2004 | JPY | 2,105 | 2,125 | 2,105 | 2,112.5 | 2,112.5 | +12.5 (+0.60%) | 4,000 |
29 Jul 2004 | JPY | 2,150 | 2,150 | 2,097.5 | 2,100 | 2,100 | -75 (-3.45%) | 4,000 |
28 Jul 2004 | JPY | 2,187.5 | 2,192.5 | 2,175 | 2,175 | 2,175 | -15 (-0.68%) | 1,600 |