Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2004 | JPY | 1,800 | 1,812.5 | 1,800 | 1,812.5 | 1,812.5 | +12.5 (+0.69%) | 1,600 |
4 Mar 2004 | JPY | 1,850 | 1,850 | 1,800 | 1,800 | 1,800 | -47.5 (-2.57%) | 2,000 |
3 Mar 2004 | JPY | 1,847.5 | 1,847.5 | 1,847.5 | 1,847.5 | 1,847.5 | +22.5 (+1.23%) | 400 |
2 Mar 2004 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 400 |
1 Mar 2004 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | +25 (+1.39%) | 400 |
27 Feb 2004 | JPY | 1,762.5 | 1,800 | 1,762.5 | 1,800 | 1,800 | -37.5 (-2.04%) | 2,000 |
26 Feb 2004 | JPY | 1,837.5 | 1,837.5 | 1,837.5 | 1,837.5 | 1,837.5 | -40 (-2.13%) | 0 |
25 Feb 2004 | JPY | 1,877.5 | 1,877.5 | 1,877.5 | 1,877.5 | 1,877.5 | +2.5 (+0.13%) | 400 |
24 Feb 2004 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | -75 (-3.85%) | 800 |
23 Feb 2004 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +12.5 (+0.65%) | 2,400 |
20 Feb 2004 | JPY | 1,940 | 1,940 | 1,937.5 | 1,937.5 | 1,937.5 | -2.5 (-0.13%) | 1,200 |
19 Feb 2004 | JPY | 1,997.5 | 1,997.5 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 800 |
18 Feb 2004 | JPY | 1,962.5 | 1,962.5 | 1,940 | 1,940 | 1,940 | +2.5 (+0.13%) | 800 |
17 Feb 2004 | JPY | 1,927.5 | 1,937.5 | 1,927.5 | 1,937.5 | 1,937.5 | +2.5 (+0.13%) | 2,000 |
16 Feb 2004 | JPY | 1,925 | 1,952.5 | 1,925 | 1,935 | 1,935 | 0.0 (0.0%) | 8,000 |