Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 5.69 | 5.69 | 5.55 | 5.68 | 5.68 | +0.03 (+0.53%) | 523,879 |
25 Apr 2024 | HKD | 5.61 | 5.7 | 5.58 | 5.65 | 5.65 | +0.07 (+1.25%) | 552,837 |
24 Apr 2024 | HKD | 5.58 | 5.65 | 5.55 | 5.58 | 5.58 | +0.01 (+0.18%) | 717,828 |
23 Apr 2024 | HKD | 5.6 | 5.6 | 5.53 | 5.57 | 5.57 | +0.02 (+0.36%) | 336,000 |
22 Apr 2024 | HKD | 5.39 | 5.57 | 5.39 | 5.55 | 5.55 | +0.16 (+2.97%) | 348,000 |
19 Apr 2024 | HKD | 5.26 | 5.47 | 5.22 | 5.39 | 5.39 | +0.03 (+0.56%) | 670,000 |
18 Apr 2024 | HKD | 5.37 | 5.42 | 5.32 | 5.36 | 5.36 | +0.04 (+0.75%) | 579,843 |
17 Apr 2024 | HKD | 5.3 | 5.4 | 5.3 | 5.32 | 5.32 | +0.02 (+0.38%) | 352,000 |
16 Apr 2024 | HKD | 5.39 | 5.44 | 5.2 | 5.3 | 5.3 | -0.09 (-1.67%) | 1,320,040 |
15 Apr 2024 | HKD | 5.5 | 5.55 | 5.36 | 5.39 | 5.39 | -0.17 (-3.06%) | 927,137 |
12 Apr 2024 | HKD | 5.68 | 5.68 | 5.55 | 5.56 | 5.56 | -0.16 (-2.80%) | 872,913 |
11 Apr 2024 | HKD | 5.7 | 5.76 | 5.64 | 5.72 | 5.72 | +0.02 (+0.35%) | 698,000 |
10 Apr 2024 | HKD | 5.58 | 5.78 | 5.52 | 5.7 | 5.7 | +0.11 (+1.97%) | 833,896 |
9 Apr 2024 | HKD | 5.5 | 5.65 | 5.48 | 5.59 | 5.59 | +0.11 (+2.01%) | 662,147 |
8 Apr 2024 | HKD | 5.25 | 5.55 | 5.22 | 5.48 | 5.48 | +0.23 (+4.38%) | 2,173,896 |
5 Apr 2024 | HKD | 5.15 | 5.3 | 5.1 | 5.25 | 5.25 | +0.16 (+3.14%) | 1,396,000 |
3 Apr 2024 | HKD | 4.99 | 5.12 | 4.99 | 5.09 | 5.09 | +0.11 (+2.21%) | 748,000 |
2 Apr 2024 | HKD | 4.9 | 5.04 | 4.9 | 4.98 | 4.98 | +0.08 (+1.63%) | 1,187,422 |
28 Mar 2024 | HKD | 4.98 | 4.98 | 4.88 | 4.9 | 4.9 | -0.07 (-1.41%) | 539,404 |
27 Mar 2024 | HKD | 4.92 | 5.03 | 4.88 | 4.97 | 4.97 | +0.06 (+1.22%) | 1,210,000 |
26 Mar 2024 | HKD | 4.89 | 4.95 | 4.76 | 4.91 | 4.91 | +0.1 (+2.08%) | 664,000 |
25 Mar 2024 | HKD | 5.2 | 5.3 | 4.81 | 4.81 | 4.81 | -0.36 (-6.96%) | 3,058,000 |
22 Mar 2024 | HKD | 5.22 | 5.23 | 5.1 | 5.17 | 5.17 | -0.04 (-0.77%) | 576,000 |
21 Mar 2024 | HKD | 5.25 | 5.3 | 5.12 | 5.21 | 5.21 | +0.09 (+1.76%) | 809,718 |
20 Mar 2024 | HKD | 5.14 | 5.24 | 5.11 | 5.12 | 5.12 | +0.03 (+0.59%) | 1,396,000 |
19 Mar 2024 | HKD | 5 | 5.17 | 4.98 | 5.09 | 5.09 | +0.04 (+0.79%) | 665,464 |
18 Mar 2024 | HKD | 4.93 | 5.05 | 4.91 | 5.05 | 5.05 | +0.14 (+2.85%) | 1,769,762 |
15 Mar 2024 | HKD | 4.92 | 4.96 | 4.9 | 4.91 | 4.91 | -0.04 (-0.81%) | 1,118,000 |
14 Mar 2024 | HKD | 4.96 | 5.03 | 4.94 | 4.95 | 4.95 | -0.07 (-1.39%) | 264,158 |
13 Mar 2024 | HKD | 5.04 | 5.05 | 4.98 | 5.02 | 5.02 | -0.08 (-1.57%) | 511,800 |