| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | HKD | 7.35 | 7.56 | 7.35 | 7.5 | 7.5 | +0.15 (+2.04%) | 3,256,000 |
| 27 Feb 2023 | HKD | 7.48 | 7.57 | 7.2 | 7.35 | 7.35 | -0.25 (-3.29%) | 2,584,000 |
| 24 Feb 2023 | HKD | 7.9 | 7.9 | 7.55 | 7.6 | 7.6 | -0.34 (-4.28%) | 1,174,000 |
| 23 Feb 2023 | HKD | 7.57 | 8 | 7.57 | 7.94 | 7.94 | +0.35 (+4.61%) | 3,670,784 |
| 22 Feb 2023 | HKD | 7.52 | 7.7 | 7.44 | 7.59 | 7.59 | -0.11 (-1.43%) | 1,888,599 |
| 21 Feb 2023 | HKD | 7.76 | 7.76 | 7.55 | 7.7 | 7.7 | +0.06 (+0.79%) | 898,000 |
| 20 Feb 2023 | HKD | 7.66 | 7.78 | 7.54 | 7.64 | 7.64 | -0.1 (-1.29%) | 684,907 |
| 17 Feb 2023 | HKD | 7.88 | 7.92 | 7.7 | 7.74 | 7.74 | -0.23 (-2.89%) | 1,618,298 |
| 16 Feb 2023 | HKD | 7.96 | 8.16 | 7.9 | 7.97 | 7.97 | +0.01 (+0.13%) | 2,150,500 |
| 15 Feb 2023 | HKD | 7.99 | 7.99 | 7.82 | 7.96 | 7.96 | -0.1 (-1.24%) | 1,744,004 |
| 14 Feb 2023 | HKD | 8.05 | 8.12 | 7.92 | 8.06 | 8.06 | -0.13 (-1.59%) | 1,425,892 |
| 13 Feb 2023 | HKD | 8.3 | 8.32 | 7.94 | 8.19 | 8.19 | -0.07 (-0.85%) | 2,395,252 |
| 10 Feb 2023 | HKD | 8.16 | 8.48 | 8.12 | 8.26 | 8.26 | +0.12 (+1.47%) | 4,822,590 |
| 9 Feb 2023 | HKD | 7.85 | 8.15 | 7.71 | 8.14 | 8.14 | +0.28 (+3.56%) | 3,700,851 |
| 8 Feb 2023 | HKD | 7.76 | 7.96 | 7.68 | 7.86 | 7.86 | +0.06 (+0.77%) | 3,500,000 |
| 7 Feb 2023 | HKD | 7.75 | 7.8 | 7.57 | 7.8 | 7.8 | -0.05 (-0.64%) | 5,524,000 |
| 6 Feb 2023 | HKD | 7.5 | 7.93 | 7.38 | 7.85 | 7.85 | +0.35 (+4.67%) | 4,998,430 |
| 3 Feb 2023 | HKD | 7.08 | 7.55 | 7.08 | 7.5 | 7.5 | +0.34 (+4.75%) | 3,609,691 |
| 2 Feb 2023 | HKD | 6.86 | 7.2 | 6.84 | 7.16 | 7.16 | +0.26 (+3.77%) | 2,523,328 |
| 1 Feb 2023 | HKD | 6.81 | 6.95 | 6.79 | 6.9 | 6.9 | +0.06 (+0.88%) | 2,196,417 |
| 31 Jan 2023 | HKD | 6.58 | 6.85 | 6.53 | 6.84 | 6.84 | +0.12 (+1.79%) | 4,202,000 |
| 30 Jan 2023 | HKD | 6.6 | 6.77 | 6.54 | 6.72 | 6.72 | +0.18 (+2.75%) | 4,333,265 |
| 27 Jan 2023 | HKD | 6.41 | 6.62 | 6.41 | 6.54 | 6.54 | +0.14 (+2.19%) | 3,990,370 |
| 26 Jan 2023 | HKD | 6.46 | 6.58 | 6.34 | 6.4 | 6.4 | -0.05 (-0.78%) | 3,197,199 |
| 20 Jan 2023 | HKD | 6.54 | 6.65 | 6.36 | 6.45 | 6.45 | -0.06 (-0.92%) | 1,579,129 |
| 19 Jan 2023 | HKD | 6.44 | 6.58 | 6.44 | 6.51 | 6.51 | +0.01 (+0.15%) | 374,879 |
| 18 Jan 2023 | HKD | 6.51 | 6.55 | 6.48 | 6.5 | 6.5 | -0.01 (-0.15%) | 466,000 |
| 17 Jan 2023 | HKD | 6.53 | 6.59 | 6.49 | 6.51 | 6.51 | -0.12 (-1.81%) | 658,000 |
| 16 Jan 2023 | HKD | 6.53 | 6.65 | 6.53 | 6.63 | 6.63 | +0.1 (+1.53%) | 411,081 |
| 13 Jan 2023 | HKD | 6.43 | 6.56 | 6.42 | 6.53 | 6.53 | -0.11 (-1.66%) | 3,158,002 |
