Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 6.54 | 6.73 | 6.5 | 6.64 | 6.64 | +0.15 (+2.31%) | 1,859,000 |
11 Jan 2023 | HKD | 6.56 | 6.63 | 6.48 | 6.49 | 6.49 | -0.02 (-0.31%) | 1,954,000 |
10 Jan 2023 | HKD | 6.67 | 6.67 | 6.44 | 6.51 | 6.51 | -0.24 (-3.56%) | 1,198,000 |
9 Jan 2023 | HKD | 6.79 | 6.88 | 6.7 | 6.75 | 6.75 | +0.11 (+1.66%) | 882,240 |
6 Jan 2023 | HKD | 6.67 | 6.8 | 6.6 | 6.64 | 6.64 | -0.11 (-1.63%) | 2,172,000 |
5 Jan 2023 | HKD | 6.73 | 6.87 | 6.73 | 6.75 | 6.75 | +0.08 (+1.20%) | 3,948,700 |
4 Jan 2023 | HKD | 6.67 | 6.79 | 6.62 | 6.67 | 6.67 | +0.07 (+1.06%) | 4,415,999 |
3 Jan 2023 | HKD | 6.42 | 6.68 | 6.42 | 6.6 | 6.6 | +0.2 (+3.13%) | 2,722,000 |
30 Dec 2022 | HKD | 6.35 | 6.49 | 6.3 | 6.4 | 6.4 | +0.06 (+0.95%) | 913,541 |
29 Dec 2022 | HKD | 6.36 | 6.36 | 6.24 | 6.34 | 6.34 | -0.04 (-0.63%) | 518,000 |
28 Dec 2022 | HKD | 6.36 | 6.57 | 6.25 | 6.38 | 6.38 | +0.02 (+0.31%) | 2,810,000 |
23 Dec 2022 | HKD | 6.39 | 6.49 | 6.36 | 6.36 | 6.36 | -0.04 (-0.63%) | 1,604,000 |
22 Dec 2022 | HKD | 6.33 | 6.45 | 6.33 | 6.4 | 6.4 | +0.15 (+2.40%) | 1,190,200 |
21 Dec 2022 | HKD | 6 | 6.29 | 5.88 | 6.25 | 6.25 | +0.25 (+4.17%) | 868,240 |
20 Dec 2022 | HKD | 5.92 | 6.11 | 5.86 | 6 | 6 | +0.04 (+0.67%) | 1,598,000 |
19 Dec 2022 | HKD | 6.08 | 6.08 | 5.9 | 5.96 | 5.96 | -0.04 (-0.67%) | 680,000 |
16 Dec 2022 | HKD | 6.08 | 6.12 | 5.93 | 6 | 6 | -0.03 (-0.50%) | 2,194,000 |
15 Dec 2022 | HKD | 6.31 | 6.31 | 6.01 | 6.03 | 6.03 | -0.23 (-3.67%) | 1,134,345 |
14 Dec 2022 | HKD | 6.31 | 6.43 | 6.07 | 6.26 | 6.26 | 0.0 (0.0%) | 4,554,319 |
13 Dec 2022 | HKD | 6.16 | 6.6 | 6.13 | 6.26 | 6.26 | +0.07 (+1.13%) | 8,202,000 |
12 Dec 2022 | HKD | 6.1 | 6.25 | 6.1 | 6.19 | 6.19 | +0.08 (+1.31%) | 2,069,426 |
9 Dec 2022 | HKD | 5.91 | 6.15 | 5.91 | 6.11 | 6.11 | +0.25 (+4.27%) | 2,864,001 |
8 Dec 2022 | HKD | 5.55 | 5.89 | 5.5 | 5.86 | 5.86 | +0.31 (+5.59%) | 4,306,384 |
7 Dec 2022 | HKD | 5.46 | 5.95 | 5.37 | 5.55 | 5.55 | +0.09 (+1.65%) | 6,314,502 |
6 Dec 2022 | HKD | 5.29 | 5.52 | 5.18 | 5.46 | 5.46 | +0.17 (+3.21%) | 1,950,000 |
5 Dec 2022 | HKD | 5.24 | 5.5 | 5.14 | 5.29 | 5.29 | +0.07 (+1.34%) | 2,555,148 |
2 Dec 2022 | HKD | 5.26 | 5.34 | 5.12 | 5.22 | 5.22 | +0.1 (+1.95%) | 2,514,638 |
1 Dec 2022 | HKD | 4.92 | 5.18 | 4.9 | 5.12 | 5.12 | +0.28 (+5.79%) | 2,400,910 |
30 Nov 2022 | HKD | 4.9 | 4.96 | 4.8 | 4.84 | 4.84 | -0.12 (-2.42%) | 2,360,000 |
29 Nov 2022 | HKD | 4.56 | 4.96 | 4.56 | 4.96 | 4.96 | +0.34 (+7.36%) | 1,634,000 |