Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 6.18 | 6.2 | 6.12 | 6.15 | 6.15 | -0.04 (-0.65%) | 126,000 |
20 Jul 2022 | HKD | 6.15 | 6.27 | 6.15 | 6.19 | 6.19 | +0.04 (+0.65%) | 810,564 |
19 Jul 2022 | HKD | 6.14 | 6.16 | 6.11 | 6.15 | 6.15 | 0.0 (0.0%) | 350,500 |
18 Jul 2022 | HKD | 6.05 | 6.16 | 6.05 | 6.15 | 6.15 | +0.1 (+1.65%) | 148,000 |
15 Jul 2022 | HKD | 6.05 | 6.16 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 412,000 |
14 Jul 2022 | HKD | 6.2 | 6.22 | 6.09 | 6.2 | 6.2 | -0.01 (-0.16%) | 736,000 |
13 Jul 2022 | HKD | 6.18 | 6.25 | 6.11 | 6.21 | 6.21 | +0.07 (+1.14%) | 288,000 |
12 Jul 2022 | HKD | 6.22 | 6.23 | 6.13 | 6.14 | 6.14 | -0.08 (-1.29%) | 212,000 |
11 Jul 2022 | HKD | 6.22 | 6.24 | 6.1 | 6.22 | 6.22 | 0.0 (0.0%) | 270,001 |
8 Jul 2022 | HKD | 6.15 | 6.26 | 6.12 | 6.22 | 6.22 | +0.07 (+1.14%) | 212,000 |
7 Jul 2022 | HKD | 6.11 | 6.16 | 6.04 | 6.15 | 6.15 | +0.01 (+0.16%) | 255,352 |
6 Jul 2022 | HKD | 6.27 | 6.29 | 6.11 | 6.14 | 6.14 | -0.12 (-1.92%) | 420,625 |
5 Jul 2022 | HKD | 6.27 | 6.3 | 6.2 | 6.26 | 6.26 | -0.04 (-0.63%) | 208,000 |
4 Jul 2022 | HKD | 6.36 | 6.5 | 6.3 | 6.3 | 6.3 | -0.06 (-0.94%) | 402,480 |
30 Jun 2022 | HKD | 6.46 | 6.51 | 6.36 | 6.36 | 6.36 | -0.09 (-1.40%) | 836,406 |
29 Jun 2022 | HKD | 6.61 | 6.63 | 6.4 | 6.45 | 6.45 | -0.11 (-1.68%) | 454,000 |
28 Jun 2022 | HKD | 6.48 | 6.65 | 6.33 | 6.56 | 6.56 | +0.12 (+1.86%) | 1,163,939 |
27 Jun 2022 | HKD | 6.25 | 6.5 | 6.25 | 6.44 | 6.44 | +0.24 (+3.87%) | 1,145,852 |
24 Jun 2022 | HKD | 6.17 | 6.22 | 6.1 | 6.2 | 6.2 | +0.05 (+0.81%) | 606,000 |
23 Jun 2022 | HKD | 6.04 | 6.17 | 6.04 | 6.15 | 6.15 | +0.11 (+1.82%) | 302,000 |
22 Jun 2022 | HKD | 6.14 | 6.22 | 6.04 | 6.04 | 6.04 | -0.1 (-1.63%) | 636,000 |
21 Jun 2022 | HKD | 6.08 | 6.16 | 6.08 | 6.14 | 6.14 | +0.06 (+0.99%) | 136,000 |
20 Jun 2022 | HKD | 6.07 | 6.13 | 6.07 | 6.08 | 6.08 | -0.08 (-1.30%) | 199,239 |
17 Jun 2022 | HKD | 6.08 | 6.18 | 6 | 6.16 | 6.16 | +0.08 (+1.32%) | 950,570 |
16 Jun 2022 | HKD | 6.09 | 6.11 | 6.03 | 6.08 | 6.08 | +0.07 (+1.16%) | 588,864 |
15 Jun 2022 | HKD | 6.09 | 6.09 | 6.01 | 6.01 | 6.01 | +0.02 (+0.33%) | 538,000 |
14 Jun 2022 | HKD | 6.07 | 6.07 | 5.93 | 5.99 | 5.99 | -0.11 (-1.80%) | 238,000 |
13 Jun 2022 | HKD | 6.14 | 6.14 | 6.06 | 6.1 | 6.1 | -0.12 (-1.93%) | 716,000 |
10 Jun 2022 | HKD | 6.18 | 6.22 | 6.18 | 6.22 | 6.22 | -0.01 (-0.16%) | 214,000 |
9 Jun 2022 | HKD | 6.25 | 6.34 | 6.16 | 6.23 | 6.23 | -0.02 (-0.32%) | 489,308 |