Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 6.15 | 6.2 | 6.01 | 6.16 | 6.16 | +0.01 (+0.16%) | 2,168,000 |
7 Mar 2022 | HKD | 6.24 | 6.24 | 6.02 | 6.15 | 6.15 | -0.15 (-2.38%) | 1,171,790 |
4 Mar 2022 | HKD | 6.33 | 6.38 | 6.27 | 6.3 | 6.3 | -0.11 (-1.72%) | 660,000 |
3 Mar 2022 | HKD | 6.28 | 6.47 | 6.23 | 6.41 | 6.41 | +0.16 (+2.56%) | 560,002 |
2 Mar 2022 | HKD | 6.39 | 6.39 | 6.15 | 6.25 | 6.25 | -0.13 (-2.04%) | 3,624,040 |
1 Mar 2022 | HKD | 6.36 | 6.46 | 6.32 | 6.38 | 6.38 | +0.01 (+0.16%) | 600,000 |
28 Feb 2022 | HKD | 6.48 | 6.48 | 6.32 | 6.37 | 6.37 | -0.2 (-3.04%) | 1,662,996 |
25 Feb 2022 | HKD | 6.59 | 6.81 | 6.52 | 6.57 | 6.57 | -0.02 (-0.30%) | 850,000 |
24 Feb 2022 | HKD | 6.89 | 6.9 | 6.57 | 6.59 | 6.59 | -0.26 (-3.80%) | 902,626 |
23 Feb 2022 | HKD | 6.98 | 6.98 | 6.8 | 6.85 | 6.85 | +0.09 (+1.33%) | 1,194,000 |
22 Feb 2022 | HKD | 6.95 | 6.95 | 6.67 | 6.76 | 6.76 | -0.19 (-2.73%) | 1,180,000 |
21 Feb 2022 | HKD | 7 | 7 | 6.81 | 6.95 | 6.95 | -0.07 (-1.00%) | 1,292,000 |
18 Feb 2022 | HKD | 7.27 | 7.27 | 7.01 | 7.02 | 7.02 | -0.03 (-0.43%) | 744,600 |
17 Feb 2022 | HKD | 7.2 | 7.24 | 7.01 | 7.05 | 7.05 | -0.04 (-0.56%) | 1,637,000 |
16 Feb 2022 | HKD | 7.01 | 7.23 | 7.01 | 7.09 | 7.09 | +0.12 (+1.72%) | 1,807,000 |
15 Feb 2022 | HKD | 7.07 | 7.13 | 6.87 | 6.97 | 6.97 | -0.08 (-1.13%) | 1,502,000 |
14 Feb 2022 | HKD | 6.64 | 7.12 | 6.56 | 7.05 | 7.05 | +0.25 (+3.68%) | 2,442,358 |
11 Feb 2022 | HKD | 6.7 | 6.97 | 6.54 | 6.8 | 6.8 | +0.06 (+0.89%) | 1,493,000 |
10 Feb 2022 | HKD | 6.45 | 6.74 | 6.41 | 6.74 | 6.74 | +0.29 (+4.50%) | 1,594,200 |
9 Feb 2022 | HKD | 6.45 | 6.5 | 6.38 | 6.45 | 6.45 | 0.0 (0.0%) | 674,000 |
8 Feb 2022 | HKD | 6.4 | 6.48 | 6.39 | 6.45 | 6.45 | +0.09 (+1.42%) | 552,500 |
7 Feb 2022 | HKD | 6.28 | 6.41 | 6.27 | 6.36 | 6.36 | +0.1 (+1.60%) | 838,000 |
4 Feb 2022 | HKD | 6.1 | 6.29 | 6.1 | 6.26 | 6.26 | +0.18 (+2.96%) | 1,080,200 |
31 Jan 2022 | HKD | 6.25 | 6.25 | 6 | 6.08 | 6.08 | -0.07 (-1.14%) | 504,000 |
28 Jan 2022 | HKD | 6.24 | 6.24 | 6.12 | 6.15 | 6.15 | -0.09 (-1.44%) | 898,000 |
27 Jan 2022 | HKD | 6.33 | 6.33 | 6.19 | 6.24 | 6.24 | -0.06 (-0.95%) | 468,000 |
26 Jan 2022 | HKD | 6.4 | 6.4 | 6.24 | 6.3 | 6.3 | +0.01 (+0.16%) | 532,460 |
25 Jan 2022 | HKD | 6.55 | 6.55 | 6.25 | 6.29 | 6.29 | -0.24 (-3.68%) | 544,000 |
24 Jan 2022 | HKD | 6.61 | 6.61 | 6.48 | 6.53 | 6.53 | -0.05 (-0.76%) | 446,000 |
21 Jan 2022 | HKD | 6.47 | 6.69 | 6.47 | 6.58 | 6.58 | +0.11 (+1.70%) | 1,422,200 |