Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | HKD | 6.35 | 6.5 | 6.22 | 6.29 | 6.29 | -0.06 (-0.94%) | 476,000 |
7 Dec 2021 | HKD | 6.3 | 6.41 | 6.27 | 6.35 | 6.35 | +0.08 (+1.28%) | 334,852 |
6 Dec 2021 | HKD | 6.22 | 6.32 | 6.2 | 6.27 | 6.27 | +0.01 (+0.16%) | 382,520 |
3 Dec 2021 | HKD | 6.25 | 6.27 | 6.19 | 6.26 | 6.26 | +0.06 (+0.97%) | 544,000 |
2 Dec 2021 | HKD | 6.17 | 6.24 | 6.12 | 6.2 | 6.2 | -0.07 (-1.12%) | 1,056,000 |
1 Dec 2021 | HKD | 6.1 | 6.39 | 6.05 | 6.27 | 6.27 | +0.1 (+1.62%) | 756,200 |
30 Nov 2021 | HKD | 6.31 | 6.39 | 6.17 | 6.17 | 6.17 | -0.21 (-3.29%) | 1,752,100 |
29 Nov 2021 | HKD | 6.48 | 6.48 | 6.25 | 6.38 | 6.38 | -0.22 (-3.33%) | 762,000 |
26 Nov 2021 | HKD | 6.72 | 6.72 | 6.58 | 6.6 | 6.6 | -0.12 (-1.79%) | 1,122,000 |
25 Nov 2021 | HKD | 6.55 | 6.78 | 6.45 | 6.72 | 6.72 | +0.19 (+2.91%) | 1,284,000 |
24 Nov 2021 | HKD | 6.56 | 6.62 | 6.41 | 6.53 | 6.53 | -0.03 (-0.46%) | 2,592,000 |
23 Nov 2021 | HKD | 6.54 | 6.62 | 6.54 | 6.56 | 6.56 | +0.02 (+0.31%) | 266,000 |
22 Nov 2021 | HKD | 6.51 | 6.6 | 6.5 | 6.54 | 6.54 | -0.02 (-0.30%) | 654,000 |
19 Nov 2021 | HKD | 6.43 | 6.59 | 6.43 | 6.56 | 6.56 | -0.04 (-0.61%) | 454,000 |
18 Nov 2021 | HKD | 6.49 | 6.63 | 6.45 | 6.6 | 6.6 | +0.02 (+0.30%) | 587,454 |
17 Nov 2021 | HKD | 6.6 | 6.62 | 6.48 | 6.58 | 6.58 | -0.05 (-0.75%) | 1,914,000 |
16 Nov 2021 | HKD | 6.56 | 6.68 | 6.53 | 6.63 | 6.63 | +0.09 (+1.38%) | 572,000 |
15 Nov 2021 | HKD | 6.5 | 6.56 | 6.43 | 6.54 | 6.54 | +0.02 (+0.31%) | 2,086,000 |
12 Nov 2021 | HKD | 6.33 | 6.52 | 6.33 | 6.52 | 6.52 | +0.16 (+2.52%) | 2,000,000 |
11 Nov 2021 | HKD | 6.46 | 6.47 | 6.36 | 6.36 | 6.36 | -0.1 (-1.55%) | 505,500 |
10 Nov 2021 | HKD | 6.35 | 6.51 | 6.23 | 6.46 | 6.46 | +0.14 (+2.22%) | 938,824 |
9 Nov 2021 | HKD | 6.35 | 6.41 | 6.31 | 6.32 | 6.32 | -0.03 (-0.47%) | 865,850 |
8 Nov 2021 | HKD | 6.21 | 6.53 | 6.21 | 6.35 | 6.35 | +0.14 (+2.25%) | 1,706,920 |
5 Nov 2021 | HKD | 6.18 | 6.27 | 6.09 | 6.21 | 6.21 | +0.02 (+0.32%) | 2,226,000 |
4 Nov 2021 | HKD | 6.24 | 6.24 | 6.05 | 6.19 | 6.19 | +0.08 (+1.31%) | 822,000 |
3 Nov 2021 | HKD | 6.22 | 6.22 | 6.08 | 6.11 | 6.11 | -0.08 (-1.29%) | 980,000 |
2 Nov 2021 | HKD | 6.4 | 6.4 | 6.13 | 6.19 | 6.19 | -0.15 (-2.37%) | 1,100,000 |
1 Nov 2021 | HKD | 6.38 | 6.52 | 6.23 | 6.34 | 6.34 | 0.0 (0.0%) | 610,000 |
29 Oct 2021 | HKD | 6.42 | 6.42 | 6.27 | 6.34 | 6.34 | +0.05 (+0.79%) | 236,000 |
28 Oct 2021 | HKD | 6.36 | 6.36 | 6.29 | 6.29 | 6.29 | +0.01 (+0.16%) | 480,000 |