| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1996 | HKD | 11.65 | 11.75 | 11.6 | 11.65 | 11.5685 | -0.05 (-0.43%) | 727,084 |
| 11 Nov 1996 | HKD | 11.7 | 11.75 | 11.6 | 11.7 | 11.6182 | 0.0 (0.0%) | 614,296 |
| 8 Nov 1996 | HKD | 11.7 | 11.75 | 11.6 | 11.7 | 11.6182 | +0.05 (+0.43%) | 1,037,253 |
| 7 Nov 1996 | HKD | 11.65 | 11.8 | 11.6 | 11.65 | 11.5685 | -0.05 (-0.43%) | 1,926,472 |
| 6 Nov 1996 | HKD | 11.7 | 11.7 | 11.25 | 11.7 | 11.6182 | +0.4 (+3.54%) | 1,544,803 |
| 5 Nov 1996 | HKD | 11.3 | 11.3 | 11.2 | 11.3 | 11.221 | +0.15 (+1.35%) | 1,305,127 |
| 4 Nov 1996 | HKD | 11.15 | 11.2 | 11.05 | 11.15 | 11.072 | +0.25 (+2.29%) | 328,296 |
| 1 Nov 1996 | HKD | 10.9 | 11.3 | 10.9 | 10.9 | 10.8238 | -0.15 (-1.36%) | 1,032,218 |
| 31 Oct 1996 | HKD | 11.05 | 11.05 | 10.95 | 11.05 | 10.9727 | +0.05 (+0.45%) | 952,662 |
| 30 Oct 1996 | HKD | 11 | 11.1 | 10.95 | 11 | 10.9231 | +0.1 (+0.92%) | 1,521,641 |
| 29 Oct 1996 | HKD | 10.9 | 10.9 | 10.7 | 10.9 | 10.8238 | +0.2 (+1.87%) | 864,042 |
| 28 Oct 1996 | HKD | 10.7 | 11.1 | 10.65 | 10.7 | 10.6252 | -0.3 (-2.73%) | 1,129,901 |
| 25 Oct 1996 | HKD | 11 | 11.1 | 10.8 | 11 | 10.9231 | +0.25 (+2.33%) | 1,625,366 |
| 24 Oct 1996 | HKD | 10.75 | 10.9 | 10.65 | 10.75 | 10.6748 | +0.1 (+0.94%) | 759,310 |
| 23 Oct 1996 | HKD | 10.65 | 10.75 | 10.6 | 10.65 | 10.5755 | -0.15 (-1.39%) | 512,081 |
| 22 Oct 1996 | HKD | 10.8 | 11.1 | 10.8 | 10.8 | 10.7245 | -0.2 (-1.82%) | 635,947 |
| 21 Oct 1996 | HKD | 11 | 11 | 11 | 11 | 10.9231 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | HKD | 11 | 11.1 | 11 | 11 | 10.9231 | 0.0 (0.0%) | 1,381,662 |
| 17 Oct 1996 | HKD | 11 | 11 | 10.9 | 11 | 10.9231 | +0.15 (+1.38%) | 2,657,483 |
| 16 Oct 1996 | HKD | 10.85 | 10.95 | 10.75 | 10.85 | 10.7741 | +0.25 (+2.36%) | 1,984,880 |
| 15 Oct 1996 | HKD | 10.6 | 10.6 | 10.4 | 10.6 | 10.5259 | +0.4 (+3.92%) | 2,041,274 |
| 14 Oct 1996 | HKD | 10.2 | 10.4 | 10.15 | 10.2 | 10.1287 | -0.2 (-1.92%) | 739,169 |
| 11 Oct 1996 | HKD | 10.4 | 10.5 | 10.4 | 10.4 | 10.3273 | -0.05 (-0.48%) | 783,479 |
| 10 Oct 1996 | HKD | 10.45 | 10.65 | 10.45 | 10.45 | 10.3769 | -0.05 (-0.48%) | 1,083,577 |
| 9 Oct 1996 | HKD | 10.5 | 10.55 | 10.45 | 10.5 | 10.4266 | -0.1 (-0.94%) | 1,095,662 |
| 8 Oct 1996 | HKD | 10.6 | 10.75 | 10.55 | 10.6 | 10.5259 | +0.05 (+0.47%) | 1,372,516 |
| 7 Oct 1996 | HKD | 10.55 | 10.55 | 10.45 | 10.55 | 10.4762 | +0.35 (+3.43%) | 770,387 |
| 4 Oct 1996 | HKD | 10.2 | 10.5 | 10.2 | 10.2 | 10.1287 | -0.25 (-2.39%) | 1,403,817 |
| 3 Oct 1996 | HKD | 10.45 | 10.45 | 10.3 | 10.45 | 10.3769 | +0.15 (+1.46%) | 902,310 |
| 2 Oct 1996 | HKD | 10.3 | 10.3 | 10.2 | 10.3 | 10.228 | +0.05 (+0.49%) | 426,986 |
