Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1996 | HKD | 10.25 | 10.35 | 10.25 | 10.25 | 10.1783 | +0.25 (+2.50%) | 378,648 |
30 Sep 1996 | HKD | 10 | 10 | 10 | 10 | 9.9301 | 0.0 (0.0%) | 0 |
27 Sep 1996 | HKD | 10 | 10.25 | 10 | 10 | 9.9301 | +0.1 (+1.01%) | 1,652,556 |
26 Sep 1996 | HKD | 9.9 | 10 | 9.9 | 9.9 | 9.8308 | 0.0 (0.0%) | 888,211 |
25 Sep 1996 | HKD | 9.9 | 10 | 9.85 | 9.9 | 9.8308 | +0.1 (+1.02%) | 819,733 |
24 Sep 1996 | HKD | 9.8 | 9.9 | 9.8 | 9.8 | 9.7315 | -0.1 (-1.01%) | 557,901 |
23 Sep 1996 | HKD | 9.9 | 9.95 | 9.9 | 9.9 | 9.8308 | 0.0 (0.0%) | 694,859 |
20 Sep 1996 | HKD | 9.9 | 9.95 | 9.9 | 9.9 | 9.8308 | -0.05 (-0.50%) | 563,944 |
19 Sep 1996 | HKD | 9.95 | 9.95 | 9.9 | 9.95 | 9.8804 | -0.05 (-0.50%) | 727,084 |
18 Sep 1996 | HKD | 10 | 10.05 | 9.95 | 10 | 9.9301 | 0.0 (0.0%) | 474,317 |
17 Sep 1996 | HKD | 10 | 10.05 | 10 | 10 | 9.9301 | 0.0 (0.0%) | 1,023,155 |
16 Sep 1996 | HKD | 10 | 10.1 | 9.95 | 10 | 9.9301 | +0.1 (+1.01%) | 1,665,648 |
13 Sep 1996 | HKD | 9.9 | 9.95 | 9.8 | 9.9 | 9.8308 | +0.05 (+0.51%) | 888,211 |
12 Sep 1996 | HKD | 9.85 | 9.95 | 9.85 | 9.85 | 9.7811 | -0.15 (-1.50%) | 675,374 |
11 Sep 1996 | HKD | 10 | 10 | 9.95 | 10 | 9.9301 | +0.05 (+0.50%) | 217,521 |
10 Sep 1996 | HKD | 9.95 | 10 | 9.95 | 9.95 | 9.8804 | -0.05 (-0.50%) | 467,268 |
9 Sep 1996 | HKD | 10 | 10 | 9.9 | 10 | 9.9301 | +0.25 (+2.56%) | 487,157 |
6 Sep 1996 | HKD | 9.75 | 9.85 | 9.75 | 9.75 | 9.6818 | -0.1 (-1.02%) | 772,401 |
5 Sep 1996 | HKD | 9.85 | 10 | 9.8 | 9.85 | 9.7811 | -0.1 (-1.01%) | 1,472,296 |
4 Sep 1996 | HKD | 9.95 | 9.95 | 9.9 | 9.95 | 9.8804 | 0.0 (0.0%) | 767,366 |
3 Sep 1996 | HKD | 9.95 | 10 | 9.9 | 9.95 | 9.8804 | -0.05 (-0.50%) | 785,493 |
2 Sep 1996 | HKD | 10 | 10.05 | 10 | 10 | 9.9301 | -0.1 (-0.99%) | 474,317 |
30 Aug 1996 | HKD | 10.1 | 10.1 | 10 | 10.1 | 10.0294 | -0.05 (-0.49%) | 650,549 |
29 Aug 1996 | HKD | 10.15 | 10.35 | 10.1 | 10.15 | 10.079 | -0.05 (-0.49%) | 358,507 |
28 Aug 1996 | HKD | 10.2 | 10.25 | 10.15 | 10.2 | 10.1287 | -0.05 (-0.49%) | 565,958 |
27 Aug 1996 | HKD | 10.25 | 10.3 | 10.2 | 10.25 | 10.1783 | -0.05 (-0.49%) | 443,099 |
26 Aug 1996 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.228 | 0.0 (0.0%) | 0 |
23 Aug 1996 | HKD | 10.3 | 10.3 | 10.1 | 10.3 | 10.228 | +0.15 (+1.48%) | 976,831 |
22 Aug 1996 | HKD | 10.15 | 10.3 | 10.1 | 10.15 | 10.079 | -0.05 (-0.49%) | 741,183 |
21 Aug 1996 | HKD | 10.2 | 10.35 | 10.15 | 10.2 | 10.1287 | -0.05 (-0.49%) | 975,824 |