| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1996 | HKD | 10.25 | 10.3 | 10.2 | 10.25 | 10.1783 | 0.0 (0.0%) | 659,613 |
| 19 Aug 1996 | HKD | 10.25 | 10.3 | 10.25 | 10.25 | 10.1783 | -0.05 (-0.49%) | 884,183 |
| 16 Aug 1996 | HKD | 10.3 | 10.4 | 10.25 | 10.3 | 10.228 | -0.05 (-0.48%) | 553,873 |
| 15 Aug 1996 | HKD | 10.35 | 10.35 | 10.25 | 10.35 | 10.2776 | +0.1 (+0.98%) | 774,415 |
| 14 Aug 1996 | HKD | 10.25 | 10.5 | 10.25 | 10.25 | 10.1783 | -0.05 (-0.49%) | 247,732 |
| 13 Aug 1996 | HKD | 10.3 | 10.3 | 10.25 | 10.3 | 10.228 | 0.0 (0.0%) | 270,091 |
| 12 Aug 1996 | HKD | 10.3 | 10.3 | 10.2 | 10.3 | 10.228 | +0.15 (+1.48%) | 382,676 |
| 9 Aug 1996 | HKD | 10.15 | 10.2 | 10.1 | 10.15 | 10.079 | -0.1 (-0.98%) | 140,986 |
| 8 Aug 1996 | HKD | 10.25 | 10.25 | 10.05 | 10.25 | 10.1783 | +0.2 (+1.99%) | 283,986 |
| 7 Aug 1996 | HKD | 10.05 | 10.25 | 10 | 10.05 | 9.9797 | -0.15 (-1.47%) | 461,225 |
| 6 Aug 1996 | HKD | 10.2 | 10.2 | 10.15 | 10.2 | 10.1287 | -0.1 (-0.97%) | 399,796 |
| 5 Aug 1996 | HKD | 10.3 | 10.4 | 10.25 | 10.3 | 10.228 | +0.05 (+0.49%) | 880,155 |
| 2 Aug 1996 | HKD | 10.25 | 10.3 | 10.1 | 10.25 | 10.1783 | +0.1 (+0.99%) | 1,287,000 |
| 1 Aug 1996 | HKD | 10.15 | 10.2 | 10.1 | 10.15 | 10.079 | +0.2 (+2.01%) | 1,041,684 |
| 31 Jul 1996 | HKD | 9.95 | 10 | 9.85 | 9.95 | 9.8804 | +0.1 (+1.02%) | 763,338 |
| 30 Jul 1996 | HKD | 9.85 | 9.85 | 9.8 | 9.85 | 9.7811 | 0.0 (0.0%) | 1,417,915 |
| 29 Jul 1996 | HKD | 9.85 | 10.1 | 9.85 | 9.85 | 9.7811 | -0.2 (-1.99%) | 2,944,591 |
| 26 Jul 1996 | HKD | 10.05 | 10.25 | 10 | 10.05 | 9.9797 | -0.15 (-1.47%) | 1,025,169 |
| 25 Jul 1996 | HKD | 10.2 | 10.35 | 10.15 | 10.2 | 10.1287 | 0.0 (0.0%) | 708,656 |
| 24 Jul 1996 | HKD | 10.2 | 10.45 | 10.15 | 10.2 | 10.1287 | -0.3 (-2.86%) | 2,253,760 |
| 23 Jul 1996 | HKD | 10.5 | 10.5 | 10.4 | 10.5 | 10.4266 | +0.05 (+0.48%) | 1,160,113 |
| 22 Jul 1996 | HKD | 10.45 | 10.65 | 10.45 | 10.45 | 10.3769 | -0.15 (-1.42%) | 829,803 |
| 19 Jul 1996 | HKD | 10.6 | 10.8 | 10.6 | 10.6 | 10.5259 | 0.0 (0.0%) | 872,098 |
| 18 Jul 1996 | HKD | 10.6 | 10.75 | 10.5 | 10.6 | 10.5259 | +0.1 (+0.95%) | 705,937 |
| 17 Jul 1996 | HKD | 10.5 | 10.65 | 10.5 | 10.5 | 10.4266 | -0.15 (-1.41%) | 1,611,267 |
| 16 Jul 1996 | HKD | 10.65 | 10.65 | 10.45 | 10.65 | 10.5755 | 0.0 (0.0%) | 968,775 |
| 15 Jul 1996 | HKD | 10.65 | 10.7 | 10.55 | 10.65 | 10.5755 | -0.1 (-0.93%) | 197,884 |
| 12 Jul 1996 | HKD | 10.75 | 10.75 | 10.5 | 10.75 | 10.6748 | +0.15 (+1.42%) | 1,457,462 |
| 11 Jul 1996 | HKD | 10.6 | 10.65 | 10.5 | 10.6 | 10.5259 | 0.0 (0.0%) | 213,493 |
| 10 Jul 1996 | HKD | 10.6 | 10.65 | 10.6 | 10.6 | 10.5259 | 0.0 (0.0%) | 678,746 |
