| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1996 | HKD | 10.6 | 10.6 | 10.45 | 10.6 | 10.5259 | +0.2 (+1.92%) | 924,465 |
| 8 Jul 1996 | HKD | 10.4 | 10.55 | 10.4 | 10.4 | 10.3273 | -0.35 (-3.26%) | 1,172,197 |
| 5 Jul 1996 | HKD | 10.75 | 10.75 | 10.7 | 10.75 | 10.6748 | 0.0 (0.0%) | 255,789 |
| 4 Jul 1996 | HKD | 10.75 | 10.75 | 10.75 | 10.75 | 10.6748 | 0.0 (0.0%) | 552,866 |
| 3 Jul 1996 | HKD | 10.75 | 10.8 | 10.7 | 10.75 | 10.6748 | 0.0 (0.0%) | 531,718 |
| 2 Jul 1996 | HKD | 10.75 | 10.8 | 10.7 | 10.75 | 10.6748 | -0.05 (-0.46%) | 735,141 |
| 1 Jul 1996 | HKD | 10.8 | 10.8 | 10.7 | 10.8 | 10.7245 | -0.05 (-0.46%) | 583,077 |
| 28 Jun 1996 | HKD | 10.85 | 10.9 | 10.85 | 10.85 | 10.7741 | -0.05 (-0.46%) | 923,458 |
| 27 Jun 1996 | HKD | 10.9 | 10.9 | 10.75 | 10.9 | 10.8238 | +0.1 (+0.93%) | 803,620 |
| 26 Jun 1996 | HKD | 10.8 | 10.85 | 10.8 | 10.8 | 10.7245 | 0.0 (0.0%) | 1,942,584 |
| 25 Jun 1996 | HKD | 10.8 | 10.95 | 10.8 | 10.8 | 10.7245 | 0.0 (0.0%) | 1,762,324 |
| 24 Jun 1996 | HKD | 10.8 | 10.9 | 10.7 | 10.8 | 10.7245 | -0.05 (-0.46%) | 598,183 |
| 21 Jun 1996 | HKD | 10.85 | 10.9 | 10.65 | 10.85 | 10.7741 | +0.2 (+1.88%) | 1,030,204 |
| 20 Jun 1996 | HKD | 10.65 | 10.65 | 10.65 | 10.65 | 10.5755 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | HKD | 10.65 | 10.7 | 10.6 | 10.65 | 10.5755 | 0.0 (0.0%) | 576,330 |
| 18 Jun 1996 | HKD | 10.65 | 10.65 | 10.55 | 10.65 | 10.5755 | +0.05 (+0.47%) | 968,775 |
| 17 Jun 1996 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.5259 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | HKD | 10.6 | 10.6 | 10.55 | 10.6 | 10.5259 | 0.0 (0.0%) | 523,662 |
| 13 Jun 1996 | HKD | 10.6 | 10.65 | 10.6 | 10.6 | 10.5259 | -0.1 (-0.93%) | 336,352 |
| 12 Jun 1996 | HKD | 10.7 | 10.75 | 10.65 | 10.7 | 10.6252 | -0.05 (-0.47%) | 777,437 |
| 11 Jun 1996 | HKD | 10.75 | 10.9 | 10.75 | 10.75 | 10.6748 | -0.2 (-1.83%) | 835,845 |
| 10 Jun 1996 | HKD | 10.95 | 11.1 | 10.95 | 10.95 | 10.8734 | -0.05 (-0.45%) | 545,817 |
| 7 Jun 1996 | HKD | 11 | 11 | 10.8 | 11 | 10.9231 | +0.2 (+1.85%) | 805,634 |
| 6 Jun 1996 | HKD | 10.8 | 10.85 | 10.75 | 10.8 | 10.7245 | +0.05 (+0.47%) | 875,120 |
| 5 Jun 1996 | HKD | 10.75 | 10.85 | 10.75 | 10.75 | 10.6748 | +0.05 (+0.47%) | 761,324 |
| 4 Jun 1996 | HKD | 10.7 | 10.7 | 10.6 | 10.7 | 10.6252 | +0.1 (+0.94%) | 604,225 |
| 3 Jun 1996 | HKD | 10.6 | 10.7 | 10.5 | 10.6 | 10.5259 | -0.1 (-0.93%) | 1,919,422 |
| 31 May 1996 | HKD | 10.7 | 10.8 | 10.6 | 10.7 | 10.6252 | +0.1 (+0.94%) | 1,291,028 |
| 30 May 1996 | HKD | 10.6 | 10.65 | 10.5 | 10.6 | 10.5259 | +0.1 (+0.95%) | 1,498,479 |
| 29 May 1996 | HKD | 10.5 | 10.55 | 10.5 | 10.5 | 10.4266 | 0.0 (0.0%) | 3,373,591 |
