| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1996 | HKD | 11.05 | 11.2 | 11 | 11.05 | 10.9727 | -0.05 (-0.45%) | 398,789 |
| 24 May 1996 | HKD | 11.1 | 11.25 | 11.05 | 11.1 | 11.0224 | -0.15 (-1.33%) | 733,127 |
| 23 May 1996 | HKD | 11.25 | 11.35 | 11.15 | 11.25 | 11.1713 | +0.05 (+0.45%) | 1,323,253 |
| 22 May 1996 | HKD | 11.2 | 11.25 | 11.15 | 11.2 | 11.1217 | 0.0 (0.0%) | 549,845 |
| 21 May 1996 | HKD | 11.2 | 11.3 | 11 | 11.2 | 11.1217 | +0.25 (+2.28%) | 1,539,969 |
| 20 May 1996 | HKD | 10.95 | 11 | 10.75 | 10.95 | 10.8734 | +0.1 (+0.92%) | 678,746 |
| 17 May 1996 | HKD | 10.85 | 11.1 | 10.65 | 10.85 | 10.7741 | +0.05 (+0.46%) | 1,434,028 |
| 16 May 1996 | HKD | 10.8 | 11.05 | 10.8 | 10.8 | 10.7245 | -0.2 (-1.82%) | 1,219,024 |
| 15 May 1996 | HKD | 11 | 11.15 | 10.8 | 11 | 10.9231 | +0.25 (+2.33%) | 2,823,746 |
| 14 May 1996 | HKD | 10.75 | 10.75 | 10.7 | 10.75 | 10.6748 | +0.15 (+1.42%) | 1,298,077 |
| 13 May 1996 | HKD | 10.6 | 10.65 | 10.5 | 10.6 | 10.5259 | +0.15 (+1.44%) | 690,831 |
| 10 May 1996 | HKD | 10.45 | 10.65 | 10.45 | 10.45 | 10.3769 | -0.2 (-1.88%) | 372,606 |
| 9 May 1996 | HKD | 10.65 | 10.75 | 10.6 | 10.65 | 10.5755 | 0.0 (0.0%) | 1,059,408 |
| 8 May 1996 | HKD | 10.65 | 10.65 | 10.5 | 10.65 | 10.5755 | +0.2 (+1.91%) | 276,131 |
| 7 May 1996 | HKD | 10.45 | 10.45 | 10.4 | 10.45 | 10.3769 | 0.0 (0.0%) | 193,352 |
| 6 May 1996 | HKD | 10.45 | 10.45 | 10.35 | 10.45 | 10.3769 | -0.05 (-0.48%) | 267,873 |
| 3 May 1996 | HKD | 10.5 | 10.6 | 10.3 | 10.5 | 10.4266 | -0.25 (-2.33%) | 1,022,148 |
| 2 May 1996 | HKD | 10.75 | 10.8 | 10.7 | 10.75 | 10.6748 | 0.0 (0.0%) | 1,172,197 |
| 1 May 1996 | HKD | 10.75 | 10.75 | 10.65 | 10.75 | 10.6748 | +0.1 (+0.94%) | 1,073,507 |
| 30 Apr 1996 | HKD | 10.65 | 10.65 | 10.6 | 10.65 | 10.5755 | 0.0 (0.0%) | 515,606 |
| 29 Apr 1996 | HKD | 10.65 | 10.65 | 10.6 | 10.65 | 10.5755 | +0.15 (+1.43%) | 634,437 |
| 26 Apr 1996 | HKD | 10.5 | 10.55 | 10.5 | 10.5 | 10.4266 | 0.0 (0.0%) | 505,535 |
| 25 Apr 1996 | HKD | 10.5 | 10.6 | 10.5 | 10.5 | 10.4266 | -0.05 (-0.47%) | 934,535 |
| 24 Apr 1996 | HKD | 10.55 | 10.65 | 10.55 | 10.55 | 10.4762 | -0.05 (-0.47%) | 2,376,619 |
| 23 Apr 1996 | HKD | 10.6 | 10.6 | 10.55 | 10.6 | 10.5259 | +0.1 (+0.95%) | 2,617,302 |
| 22 Apr 1996 | HKD | 10.5 | 10.55 | 10.4 | 10.5 | 10.4266 | +0.2 (+1.94%) | 689,824 |
| 19 Apr 1996 | HKD | 10.3 | 10.35 | 10.25 | 10.3 | 10.228 | -0.1 (-0.96%) | 684,789 |
| 18 Apr 1996 | HKD | 10.4 | 10.45 | 10.4 | 10.4 | 10.3273 | 0.0 (0.0%) | 145,014 |
| 17 Apr 1996 | HKD | 10.4 | 10.45 | 10.3 | 10.4 | 10.3273 | +0.1 (+0.97%) | 1,349,436 |
| 16 Apr 1996 | HKD | 10.3 | 10.6 | 10.25 | 10.3 | 10.228 | -0.2 (-1.90%) | 2,801,591 |
