| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1996 | HKD | 10.45 | 10.6 | 10.45 | 10.45 | 10.3769 | -0.05 (-0.48%) | 638,465 |
| 1 Mar 1996 | HKD | 10.5 | 10.6 | 10.35 | 10.5 | 10.4266 | -0.05 (-0.47%) | 753,268 |
| 29 Feb 1996 | HKD | 10.55 | 10.6 | 10.35 | 10.55 | 10.4762 | 0.0 (0.0%) | 638,465 |
| 28 Feb 1996 | HKD | 10.55 | 10.8 | 10.5 | 10.55 | 10.4762 | -0.15 (-1.40%) | 161,127 |
| 27 Feb 1996 | HKD | 10.7 | 10.8 | 10.65 | 10.7 | 10.6252 | -0.1 (-0.93%) | 529,704 |
| 26 Feb 1996 | HKD | 10.8 | 10.95 | 10.75 | 10.8 | 10.7245 | -0.15 (-1.37%) | 602,211 |
| 23 Feb 1996 | HKD | 10.95 | 11 | 10.9 | 10.95 | 10.8734 | +0.1 (+0.92%) | 416,915 |
| 22 Feb 1996 | HKD | 10.85 | 10.95 | 10.85 | 10.85 | 10.7741 | -0.2 (-1.81%) | 722,049 |
| 21 Feb 1996 | HKD | 11.05 | 11.05 | 11.05 | 11.05 | 10.9727 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | HKD | 11.05 | 11.05 | 11.05 | 11.05 | 10.9727 | 0.0 (0.0%) | 0 |
| 19 Feb 1996 | HKD | 11.05 | 11.05 | 11.05 | 11.05 | 10.9727 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | HKD | 11.05 | 11.3 | 11 | 11.05 | 10.9727 | -0.25 (-2.21%) | 594,155 |
| 15 Feb 1996 | HKD | 11.3 | 11.45 | 11.25 | 11.3 | 11.221 | -0.15 (-1.31%) | 1,071,493 |
| 14 Feb 1996 | HKD | 11.45 | 11.55 | 11.3 | 11.45 | 11.3699 | +0.15 (+1.33%) | 1,759,303 |
| 13 Feb 1996 | HKD | 11.3 | 11.45 | 11 | 11.3 | 11.221 | +0.3 (+2.73%) | 1,260,817 |
| 12 Feb 1996 | HKD | 11 | 11.1 | 10.85 | 11 | 10.9231 | +0.15 (+1.38%) | 578,087 |
| 9 Feb 1996 | HKD | 10.85 | 11.4 | 10.8 | 10.85 | 10.7741 | -0.55 (-4.82%) | 750,246 |
| 8 Feb 1996 | HKD | 11.4 | 11.4 | 11.1 | 11.4 | 11.3203 | +0.25 (+2.24%) | 1,699,887 |
| 7 Feb 1996 | HKD | 11.15 | 11.2 | 10.85 | 11.15 | 11.072 | +0.35 (+3.24%) | 2,173,197 |
| 6 Feb 1996 | HKD | 10.8 | 10.95 | 10.7 | 10.8 | 10.7245 | +0.2 (+1.89%) | 2,111,767 |
| 5 Feb 1996 | HKD | 10.6 | 11.2 | 10.6 | 10.6 | 10.5259 | -0.65 (-5.78%) | 2,432,037 |
| 2 Feb 1996 | HKD | 11.25 | 11.35 | 10.55 | 11.25 | 11.1713 | +0.65 (+6.13%) | 3,154,056 |
| 1 Feb 1996 | HKD | 10.6 | 10.6 | 10.55 | 10.6 | 10.5259 | +0.05 (+0.47%) | 2,318,211 |
| 31 Jan 1996 | HKD | 10.55 | 10.6 | 10.4 | 10.55 | 10.4762 | +0.2 (+1.93%) | 1,855,979 |
| 30 Jan 1996 | HKD | 10.35 | 10.4 | 10.3 | 10.35 | 10.2776 | +0.1 (+0.98%) | 1,172,197 |
| 29 Jan 1996 | HKD | 10.25 | 10.25 | 10 | 10.25 | 10.1783 | 0.0 (0.0%) | 1,225,570 |
| 26 Jan 1996 | HKD | 10.25 | 10.45 | 10.1 | 10.25 | 10.1783 | -0.05 (-0.49%) | 1,379,648 |
| 25 Jan 1996 | HKD | 10.3 | 10.7 | 10.2 | 10.3 | 10.228 | -0.4 (-3.74%) | 3,572,985 |
| 24 Jan 1996 | HKD | 10.7 | 11 | 10.7 | 10.7 | 10.6252 | -0.25 (-2.28%) | 1,856,986 |
| 23 Jan 1996 | HKD | 10.95 | 10.95 | 10.7 | 10.95 | 10.8734 | +0.05 (+0.46%) | 1,579,042 |
