| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1996 | HKD | 10.9 | 10.95 | 10.85 | 10.9 | 10.8238 | +0.15 (+1.40%) | 1,742,183 |
| 19 Jan 1996 | HKD | 10.75 | 10.9 | 10.3 | 10.75 | 10.6748 | +0.45 (+4.37%) | 3,545,795 |
| 18 Jan 1996 | HKD | 10.3 | 10.5 | 10.2 | 10.3 | 10.228 | -0.15 (-1.44%) | 275,930 |
| 17 Jan 1996 | HKD | 10.45 | 10.5 | 10.25 | 10.45 | 10.3769 | +0.3 (+2.96%) | 2,262,824 |
| 16 Jan 1996 | HKD | 10.15 | 10.15 | 10 | 10.15 | 10.079 | +0.2 (+2.01%) | 1,961,718 |
| 15 Jan 1996 | HKD | 9.95 | 10 | 9.9 | 9.95 | 9.8804 | +0.1 (+1.02%) | 721,042 |
| 12 Jan 1996 | HKD | 9.85 | 9.9 | 9.8 | 9.85 | 9.7811 | +0.15 (+1.55%) | 1,442,084 |
| 11 Jan 1996 | HKD | 9.7 | 9.75 | 9.6 | 9.7 | 9.6322 | +0.05 (+0.52%) | 984,887 |
| 10 Jan 1996 | HKD | 9.65 | 9.7 | 9.65 | 9.65 | 9.5825 | +0.05 (+0.52%) | 743,197 |
| 9 Jan 1996 | HKD | 9.6 | 9.85 | 9.6 | 9.6 | 9.5329 | -0.2 (-2.04%) | 1,152,056 |
| 8 Jan 1996 | HKD | 9.8 | 9.95 | 9.8 | 9.8 | 9.7315 | -0.2 (-2%) | 1,490,422 |
| 5 Jan 1996 | HKD | 10 | 10.1 | 9.95 | 10 | 9.9301 | 0.0 (0.0%) | 1,490,422 |
| 4 Jan 1996 | HKD | 10 | 10.05 | 9.8 | 10 | 9.9301 | +0.05 (+0.50%) | 2,305,119 |
| 3 Jan 1996 | HKD | 9.95 | 9.95 | 9.7 | 9.95 | 9.8804 | +0.3 (+3.11%) | 1,663,634 |
| 2 Jan 1996 | HKD | 9.65 | 9.7 | 9.45 | 9.65 | 9.5825 | +0.2 (+2.12%) | 1,347,422 |
| 29 Dec 1995 | HKD | 9.45 | 9.5 | 9.4 | 9.45 | 9.3839 | -0.05 (-0.53%) | 968,775 |
| 28 Dec 1995 | HKD | 9.5 | 9.5 | 9.35 | 9.5 | 9.4336 | 0.0 (0.0%) | 1,653,563 |
| 27 Dec 1995 | HKD | 9.5 | 9.5 | 9.45 | 9.5 | 9.4336 | +0.05 (+0.53%) | 312,183 |
| 26 Dec 1995 | HKD | 9.45 | 9.45 | 9.45 | 9.45 | 9.3839 | 0.0 (0.0%) | 0 |
| 25 Dec 1995 | HKD | 9.45 | 9.45 | 9.45 | 9.45 | 9.3839 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | HKD | 9.45 | 9.5 | 9.4 | 9.45 | 9.3839 | +0.15 (+1.61%) | 2,376,619 |
| 21 Dec 1995 | HKD | 9.3 | 9.45 | 9.3 | 9.3 | 9.235 | -0.05 (-0.53%) | 1,176,225 |
| 20 Dec 1995 | HKD | 9.35 | 9.45 | 9.3 | 9.35 | 9.2846 | +0.05 (+0.54%) | 1,935,535 |
| 19 Dec 1995 | HKD | 9.3 | 9.4 | 9.2 | 9.3 | 9.235 | -0.15 (-1.59%) | 916,408 |
| 18 Dec 1995 | HKD | 9.45 | 9.5 | 9.35 | 9.45 | 9.3839 | +0.1 (+1.07%) | 267,873 |
| 15 Dec 1995 | HKD | 9.35 | 9.5 | 9.3 | 9.35 | 9.2846 | -0.1 (-1.06%) | 2,352,450 |
| 14 Dec 1995 | HKD | 9.45 | 9.45 | 9.2 | 9.45 | 9.3839 | +0.25 (+2.72%) | 3,091,619 |
| 13 Dec 1995 | HKD | 9.2 | 9.25 | 9.1 | 9.2 | 9.1357 | +0.1 (+1.10%) | 954,676 |
| 12 Dec 1995 | HKD | 9.1 | 9.2 | 9.05 | 9.1 | 9.0364 | +0.15 (+1.68%) | 1,244,704 |
| 11 Dec 1995 | HKD | 8.95 | 9 | 8.85 | 8.95 | 8.8874 | -0.2 (-2.19%) | 668,676 |
