Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | HKD | 6.36 | 6.36 | 6.29 | 6.29 | 6.29 | +0.01 (+0.16%) | 480,000 |
27 Oct 2021 | HKD | 6.33 | 6.33 | 6.23 | 6.28 | 6.28 | +0.07 (+1.13%) | 296,000 |
26 Oct 2021 | HKD | 6.35 | 6.35 | 6.21 | 6.21 | 6.21 | -0.06 (-0.96%) | 661,000 |
25 Oct 2021 | HKD | 6.34 | 6.4 | 6.27 | 6.27 | 6.27 | -0.09 (-1.42%) | 614,000 |
22 Oct 2021 | HKD | 6.42 | 6.43 | 6.32 | 6.36 | 6.36 | 0.0 (0.0%) | 566,000 |
21 Oct 2021 | HKD | 6.37 | 6.39 | 6.33 | 6.36 | 6.36 | -0.01 (-0.16%) | 358,000 |
20 Oct 2021 | HKD | 6.41 | 6.41 | 6.33 | 6.37 | 6.37 | -0.04 (-0.62%) | 634,800 |
19 Oct 2021 | HKD | 6.53 | 6.53 | 6.32 | 6.41 | 6.41 | -0.06 (-0.93%) | 508,560 |
18 Oct 2021 | HKD | 6.47 | 6.48 | 6.43 | 6.47 | 6.47 | +0.12 (+1.89%) | 202,000 |
15 Oct 2021 | HKD | 6.42 | 6.5 | 6.3 | 6.35 | 6.35 | -0.12 (-1.85%) | 1,053,000 |
12 Oct 2021 | HKD | 6.49 | 6.54 | 6.39 | 6.47 | 6.47 | -0.02 (-0.31%) | 786,000 |
11 Oct 2021 | HKD | 6.58 | 6.58 | 6.44 | 6.49 | 6.49 | +0.06 (+0.93%) | 868,000 |
8 Oct 2021 | HKD | 6.5 | 6.55 | 6.42 | 6.43 | 6.43 | -0.05 (-0.77%) | 572,000 |
7 Oct 2021 | HKD | 6.5 | 6.56 | 6.4 | 6.48 | 6.48 | 0.0 (0.0%) | 600,000 |
6 Oct 2021 | HKD | 6.3 | 6.49 | 6.3 | 6.48 | 6.48 | +0.13 (+2.05%) | 942,392 |
5 Oct 2021 | HKD | 6.3 | 6.41 | 6.19 | 6.35 | 6.35 | +0.03 (+0.47%) | 1,042,000 |
4 Oct 2021 | HKD | 6.19 | 6.35 | 6.1 | 6.32 | 6.32 | +0.13 (+2.10%) | 910,000 |
30 Sep 2021 | HKD | 6.1 | 6.2 | 6.1 | 6.19 | 6.19 | +0.08 (+1.31%) | 350,000 |
29 Sep 2021 | HKD | 6.1 | 6.16 | 6.06 | 6.11 | 6.11 | +0.05 (+0.83%) | 240,000 |
28 Sep 2021 | HKD | 6.06 | 6.1 | 5.98 | 6.06 | 6.06 | +0.08 (+1.34%) | 1,180,000 |
27 Sep 2021 | HKD | 5.95 | 6.06 | 5.95 | 5.98 | 5.98 | +0.02 (+0.34%) | 587,000 |
24 Sep 2021 | HKD | 6.1 | 6.11 | 5.92 | 5.96 | 5.96 | -0.04 (-0.67%) | 1,399,774 |
23 Sep 2021 | HKD | 6.08 | 6.22 | 5.99 | 6 | 6 | -0.1 (-1.64%) | 2,876,908 |
21 Sep 2021 | HKD | 5.89 | 6.16 | 5.89 | 6.1 | 6.1 | +0.2 (+3.39%) | 738,000 |
20 Sep 2021 | HKD | 6.03 | 6.03 | 5.83 | 5.9 | 5.9 | -0.13 (-2.16%) | 1,992,000 |
17 Sep 2021 | HKD | 6.1 | 6.15 | 6.03 | 6.03 | 6.03 | -0.11 (-1.79%) | 1,637,000 |
16 Sep 2021 | HKD | 6.2 | 6.25 | 6.04 | 6.14 | 6.14 | -0.1 (-1.60%) | 1,902,000 |
15 Sep 2021 | HKD | 6.32 | 6.36 | 6.15 | 6.24 | 6.24 | -0.14 (-2.19%) | 1,266,000 |
14 Sep 2021 | HKD | 6.4 | 6.4 | 6.3 | 6.38 | 6.38 | -0.02 (-0.31%) | 1,008,000 |
13 Sep 2021 | HKD | 6.5 | 6.5 | 6.33 | 6.4 | 6.4 | -0.1 (-1.54%) | 1,100,000 |