| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1995 | HKD | 8.3 | 8.3 | 8.15 | 8.3 | 8.242 | +0.05 (+0.61%) | 807,648 |
| 26 Oct 1995 | HKD | 8.25 | 8.3 | 8.25 | 8.25 | 8.1923 | -0.05 (-0.60%) | 243,704 |
| 25 Oct 1995 | HKD | 8.3 | 8.4 | 8.15 | 8.3 | 8.242 | -0.05 (-0.60%) | 1,154,070 |
| 24 Oct 1995 | HKD | 8.35 | 8.4 | 8.3 | 8.35 | 8.2916 | -0.1 (-1.18%) | 378,648 |
| 23 Oct 1995 | HKD | 8.45 | 8.55 | 8.4 | 8.45 | 8.3909 | -0.15 (-1.74%) | 654,577 |
| 20 Oct 1995 | HKD | 8.6 | 8.6 | 8.55 | 8.6 | 8.5399 | 0.0 (0.0%) | 519,634 |
| 19 Oct 1995 | HKD | 8.6 | 8.7 | 8.6 | 8.6 | 8.5399 | -0.05 (-0.58%) | 435,042 |
| 18 Oct 1995 | HKD | 8.65 | 8.7 | 8.6 | 8.65 | 8.5895 | -0.05 (-0.57%) | 636,451 |
| 17 Oct 1995 | HKD | 8.7 | 8.75 | 8.6 | 8.7 | 8.6392 | +0.1 (+1.16%) | 1,111,775 |
| 16 Oct 1995 | HKD | 8.6 | 8.6 | 8.4 | 8.6 | 8.5399 | +0.2 (+2.38%) | 2,717,302 |
| 13 Oct 1995 | HKD | 8.4 | 8.4 | 8.35 | 8.4 | 8.3413 | -0.1 (-1.18%) | 211,479 |
| 12 Oct 1995 | HKD | 8.5 | 8.5 | 8.45 | 8.5 | 8.4406 | 0.0 (0.0%) | 213,493 |
| 11 Oct 1995 | HKD | 8.5 | 8.55 | 8.25 | 8.5 | 8.4406 | -0.05 (-0.58%) | 992,944 |
| 10 Oct 1995 | HKD | 8.55 | 8.55 | 8.5 | 8.55 | 8.4902 | -0.1 (-1.16%) | 163,141 |
| 9 Oct 1995 | HKD | 8.65 | 8.7 | 8.55 | 8.65 | 8.5895 | +0.1 (+1.17%) | 397,782 |
| 6 Oct 1995 | HKD | 8.55 | 8.7 | 8.3 | 8.55 | 8.4902 | -0.05 (-0.58%) | 574,014 |
| 5 Oct 1995 | HKD | 8.6 | 8.7 | 8.3 | 8.6 | 8.5399 | 0.0 (0.0%) | 995,965 |
| 4 Oct 1995 | HKD | 8.6 | 8.6 | 8.4 | 8.6 | 8.5399 | +0.1 (+1.18%) | 964,746 |
| 3 Oct 1995 | HKD | 8.5 | 8.5 | 8.45 | 8.5 | 8.4406 | +0.05 (+0.59%) | 1,120,838 |
| 2 Oct 1995 | HKD | 8.45 | 8.55 | 8.4 | 8.45 | 8.3909 | -0.05 (-0.59%) | 843,901 |
| 29 Sep 1995 | HKD | 8.5 | 8.65 | 8.4 | 8.5 | 8.4406 | 0.0 (0.0%) | 1,010,063 |
| 28 Sep 1995 | HKD | 8.5 | 8.55 | 8.35 | 8.5 | 8.4406 | -0.15 (-1.73%) | 422,958 |
| 27 Sep 1995 | HKD | 8.65 | 8.65 | 8.55 | 8.65 | 8.5895 | +0.15 (+1.76%) | 1,053,366 |
| 26 Sep 1995 | HKD | 8.5 | 8.5 | 8.4 | 8.5 | 8.4406 | +0.1 (+1.19%) | 954,676 |
| 25 Sep 1995 | HKD | 8.4 | 8.4 | 8.25 | 8.4 | 8.3413 | +0.05 (+0.60%) | 757,296 |
| 22 Sep 1995 | HKD | 8.35 | 8.4 | 8.35 | 8.35 | 8.2916 | -0.05 (-0.60%) | 495,465 |
| 21 Sep 1995 | HKD | 8.4 | 8.5 | 8.35 | 8.4 | 8.3413 | -0.1 (-1.18%) | 378,648 |
| 20 Sep 1995 | HKD | 8.5 | 8.5 | 8.45 | 8.5 | 8.4406 | 0.0 (0.0%) | 499,493 |
| 19 Sep 1995 | HKD | 8.5 | 8.5 | 8.4 | 8.5 | 8.4406 | -0.1 (-1.16%) | 241,690 |
| 18 Sep 1995 | HKD | 8.6 | 8.6 | 8.5 | 8.6 | 8.5399 | +0.1 (+1.18%) | 1,609,253 |
