| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1995 | HKD | 8.5 | 8.5 | 8.45 | 8.5 | 8.4406 | +0.05 (+0.59%) | 1,017,113 |
| 14 Sep 1995 | HKD | 8.45 | 8.5 | 8.4 | 8.45 | 8.3909 | -0.05 (-0.59%) | 1,902,303 |
| 13 Sep 1995 | HKD | 8.5 | 8.6 | 8.45 | 8.5 | 8.4406 | 0.0 (0.0%) | 594,155 |
| 12 Sep 1995 | HKD | 8.5 | 8.55 | 8.5 | 8.5 | 8.4406 | 0.0 (0.0%) | 304,127 |
| 11 Sep 1995 | HKD | 8.5 | 8.55 | 8.45 | 8.5 | 8.4406 | +0.1 (+1.19%) | 390,732 |
| 8 Sep 1995 | HKD | 8.4 | 8.4 | 8.25 | 8.4 | 8.3413 | +0.1 (+1.20%) | 715,000 |
| 7 Sep 1995 | HKD | 8.3 | 8.35 | 8.3 | 8.3 | 8.242 | -0.1 (-1.19%) | 956,690 |
| 6 Sep 1995 | HKD | 8.4 | 8.5 | 8.4 | 8.4 | 8.3413 | -0.15 (-1.75%) | 304,127 |
| 5 Sep 1995 | HKD | 8.55 | 8.55 | 8.4 | 8.55 | 8.4902 | +0.1 (+1.18%) | 461,225 |
| 4 Sep 1995 | HKD | 8.45 | 8.5 | 8.45 | 8.45 | 8.3909 | 0.0 (0.0%) | 702,915 |
| 1 Sep 1995 | HKD | 8.45 | 8.45 | 8.4 | 8.45 | 8.3909 | 0.0 (0.0%) | 203,423 |
| 31 Aug 1995 | HKD | 8.45 | 8.45 | 8.35 | 8.45 | 8.3909 | -0.1 (-1.17%) | 134,944 |
| 30 Aug 1995 | HKD | 8.55 | 8.6 | 8.55 | 8.55 | 8.4902 | +0.05 (+0.59%) | 426,986 |
| 29 Aug 1995 | HKD | 8.5 | 8.55 | 8.45 | 8.5 | 8.4406 | 0.0 (0.0%) | 158,106 |
| 28 Aug 1995 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.4406 | 0.0 (0.0%) | 0 |
| 25 Aug 1995 | HKD | 8.5 | 8.6 | 8.4 | 8.5 | 8.4406 | 0.0 (0.0%) | 205,437 |
| 24 Aug 1995 | HKD | 8.5 | 8.55 | 8.4 | 8.5 | 8.4406 | -0.1 (-1.16%) | 677,739 |
| 23 Aug 1995 | HKD | 8.6 | 8.7 | 8.15 | 8.6 | 8.5399 | +0.5 (+6.17%) | 624,366 |
| 22 Aug 1995 | HKD | 8.1 | 8.15 | 8.05 | 8.1 | 8.0434 | +0.05 (+0.62%) | 2,753,455 |
| 21 Aug 1995 | HKD | 8.05 | 8.1 | 7.95 | 8.05 | 7.9937 | +0.15 (+1.90%) | 2,282,964 |
| 18 Aug 1995 | HKD | 7.9 | 8.05 | 7.85 | 7.9 | 7.8448 | -0.15 (-1.86%) | 1,127,887 |
| 17 Aug 1995 | HKD | 8.05 | 8.3 | 8 | 8.05 | 7.9937 | -0.15 (-1.83%) | 1,470,282 |
| 16 Aug 1995 | HKD | 8.2 | 8.35 | 8.15 | 8.2 | 8.1427 | -0.15 (-1.80%) | 1,254,774 |
| 15 Aug 1995 | HKD | 8.35 | 8.35 | 8.25 | 8.35 | 8.2916 | -0.05 (-0.60%) | 906,338 |
| 14 Aug 1995 | HKD | 8.4 | 8.5 | 8.35 | 8.4 | 8.3413 | -0.1 (-1.18%) | 600,197 |
| 11 Aug 1995 | HKD | 8.5 | 8.5 | 8.4 | 8.5 | 8.4406 | -0.05 (-0.58%) | 382,676 |
| 10 Aug 1995 | HKD | 8.55 | 8.65 | 8.55 | 8.55 | 8.4902 | -0.05 (-0.58%) | 368,577 |
| 9 Aug 1995 | HKD | 8.6 | 8.6 | 8.55 | 8.6 | 8.5399 | +0.05 (+0.58%) | 499,493 |
| 8 Aug 1995 | HKD | 8.55 | 8.6 | 8.55 | 8.55 | 8.4902 | -0.05 (-0.58%) | 507,549 |
| 7 Aug 1995 | HKD | 8.6 | 8.6 | 8.55 | 8.6 | 8.5399 | -0.05 (-0.58%) | 286,000 |
