Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1995 | HKD | 8.65 | 8.7 | 8.6 | 8.65 | 8.5895 | -0.05 (-0.57%) | 441,084 |
3 Aug 1995 | HKD | 8.7 | 8.8 | 8.7 | 8.7 | 8.6392 | -0.1 (-1.14%) | 486,401 |
2 Aug 1995 | HKD | 8.8 | 8.8 | 8.65 | 8.8 | 8.7385 | -0.05 (-0.56%) | 491,437 |
1 Aug 1995 | HKD | 8.85 | 8.85 | 8.8 | 8.85 | 8.7881 | -0.05 (-0.56%) | 273,915 |
31 Jul 1995 | HKD | 8.9 | 9 | 8.85 | 8.9 | 8.8378 | -0.1 (-1.11%) | 712,986 |
28 Jul 1995 | HKD | 9 | 9 | 8.95 | 9 | 8.9371 | 0.0 (0.0%) | 590,127 |
27 Jul 1995 | HKD | 9 | 9 | 8.9 | 9 | 8.9371 | -0.05 (-0.55%) | 269,887 |
26 Jul 1995 | HKD | 9.05 | 9.1 | 9 | 9.05 | 8.9867 | +0.05 (+0.56%) | 201,408 |
25 Jul 1995 | HKD | 9 | 9.05 | 9 | 9 | 8.9371 | 0.0 (0.0%) | 400,803 |
24 Jul 1995 | HKD | 9 | 9.1 | 9 | 9 | 8.9371 | -0.2 (-2.17%) | 668,072 |
21 Jul 1995 | HKD | 9.2 | 9.25 | 9.15 | 9.2 | 9.1357 | +0.05 (+0.55%) | 233,634 |
20 Jul 1995 | HKD | 9.15 | 9.15 | 8.9 | 9.15 | 9.086 | 0.0 (0.0%) | 275,930 |
19 Jul 1995 | HKD | 9.15 | 9.2 | 9.15 | 9.15 | 9.086 | -0.1 (-1.08%) | 648,535 |
18 Jul 1995 | HKD | 9.25 | 9.3 | 9.25 | 9.25 | 9.1853 | 0.0 (0.0%) | 545,817 |
17 Jul 1995 | HKD | 9.25 | 9.35 | 9.25 | 9.25 | 9.1853 | -0.1 (-1.07%) | 1,231,815 |
14 Jul 1995 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.2846 | 0.0 (0.0%) | 576,028 |
13 Jul 1995 | HKD | 9.35 | 9.5 | 9.35 | 9.35 | 9.2846 | +0.05 (+0.54%) | 1,210,465 |
12 Jul 1995 | HKD | 9.3 | 9.45 | 9.3 | 9.3 | 9.235 | +0.1 (+1.09%) | 1,766,352 |
11 Jul 1995 | HKD | 9.2 | 9.25 | 9.15 | 9.2 | 9.1357 | 0.0 (0.0%) | 1,047,342 |
10 Jul 1995 | HKD | 9.2 | 9.35 | 9.2 | 9.2 | 9.1357 | +0.05 (+0.55%) | 2,049,331 |
7 Jul 1995 | HKD | 9.15 | 9.2 | 9.1 | 9.15 | 9.086 | +0.05 (+0.55%) | 1,840,873 |
6 Jul 1995 | HKD | 9.1 | 9.3 | 9.1 | 9.1 | 9.0364 | 0.0 (0.0%) | 1,017,113 |
5 Jul 1995 | HKD | 9.1 | 9.2 | 9.1 | 9.1 | 9.0364 | 0.0 (0.0%) | 1,103,718 |
4 Jul 1995 | HKD | 9.1 | 9.15 | 9.1 | 9.1 | 9.0364 | -0.05 (-0.55%) | 358,507 |
3 Jul 1995 | HKD | 9.15 | 9.15 | 9.1 | 9.15 | 9.086 | -0.05 (-0.54%) | 219,535 |
30 Jun 1995 | HKD | 9.2 | 9.25 | 9.15 | 9.2 | 9.1357 | -0.05 (-0.54%) | 944,606 |
29 Jun 1995 | HKD | 9.25 | 9.3 | 9.2 | 9.25 | 9.1853 | -0.05 (-0.54%) | 1,742,183 |
28 Jun 1995 | HKD | 9.3 | 9.3 | 9.25 | 9.3 | 9.235 | 0.0 (0.0%) | 50,352 |
27 Jun 1995 | HKD | 9.3 | 9.35 | 9.05 | 9.3 | 9.235 | +0.15 (+1.64%) | 1,514,591 |
26 Jun 1995 | HKD | 9.15 | 9.25 | 9.15 | 9.15 | 9.086 | -0.3 (-3.17%) | 1,240,676 |