Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1995 | HKD | 9.45 | 9.6 | 9.4 | 9.45 | 9.3839 | -0.05 (-0.53%) | 1,186,296 |
22 Jun 1995 | HKD | 9.5 | 9.6 | 9.45 | 9.5 | 9.4336 | -0.1 (-1.04%) | 1,693,845 |
21 Jun 1995 | HKD | 9.6 | 9.7 | 9.55 | 9.6 | 9.5329 | -0.2 (-2.04%) | 1,758,296 |
20 Jun 1995 | HKD | 9.8 | 9.85 | 9.6 | 9.8 | 9.7315 | +0.35 (+3.70%) | 2,330,295 |
19 Jun 1995 | HKD | 9.45 | 9.45 | 9.45 | 9.45 | 9.3839 | 0.0 (0.0%) | 0 |
16 Jun 1995 | HKD | 9.45 | 9.5 | 9.15 | 9.45 | 9.3839 | +0.2 (+2.16%) | 2,113,092 |
15 Jun 1995 | HKD | 9.25 | 9.35 | 9.25 | 9.25 | 9.1853 | -0.05 (-0.54%) | 240,683 |
14 Jun 1995 | HKD | 9.3 | 9.35 | 9.3 | 9.3 | 9.235 | 0.0 (0.0%) | 470,397 |
13 Jun 1995 | HKD | 9.3 | 9.3 | 9.2 | 9.3 | 9.235 | 0.0 (0.0%) | 416,915 |
12 Jun 1995 | HKD | 9.3 | 9.3 | 9.1 | 9.3 | 9.235 | -0.2 (-2.11%) | 475,324 |
9 Jun 1995 | HKD | 9.5 | 9.5 | 9.45 | 9.5 | 9.4336 | +0.1 (+1.06%) | 862,028 |
8 Jun 1995 | HKD | 9.4 | 9.45 | 9.35 | 9.4 | 9.3343 | 0.0 (0.0%) | 448,134 |
7 Jun 1995 | HKD | 9.4 | 9.5 | 9.4 | 9.4 | 9.3343 | -0.1 (-1.05%) | 241,690 |
6 Jun 1995 | HKD | 9.5 | 9.6 | 9.45 | 9.5 | 9.4336 | -0.1 (-1.04%) | 610,268 |
5 Jun 1995 | HKD | 9.6 | 9.65 | 9.55 | 9.6 | 9.5329 | +0.15 (+1.59%) | 2,787,493 |
2 Jun 1995 | HKD | 9.45 | 9.45 | 9.45 | 9.45 | 9.3839 | 0.0 (0.0%) | 0 |
1 Jun 1995 | HKD | 9.45 | 9.55 | 9.4 | 9.45 | 9.3839 | +0.1 (+1.07%) | 1,540,774 |
31 May 1995 | HKD | 9.35 | 9.35 | 9.1 | 9.35 | 9.2846 | +0.35 (+3.89%) | 900,296 |
30 May 1995 | HKD | 9 | 9 | 8.95 | 9 | 8.9371 | 0.0 (0.0%) | 864,042 |
29 May 1995 | HKD | 9 | 9.1 | 8.95 | 9 | 8.9371 | -0.25 (-2.70%) | 257,803 |
26 May 1995 | HKD | 9.25 | 9.3 | 9.15 | 9.25 | 9.1853 | -0.05 (-0.54%) | 1,095,553 |
25 May 1995 | HKD | 9.3 | 9.35 | 9 | 9.3 | 9.235 | +0.4 (+4.49%) | 1,784,479 |
24 May 1995 | HKD | 8.9 | 9 | 8.8 | 8.9 | 8.8378 | +0.1 (+1.14%) | 912,380 |
23 May 1995 | HKD | 8.8 | 8.8 | 8.65 | 8.8 | 8.7385 | +0.2 (+2.33%) | 1,445,105 |
22 May 1995 | HKD | 8.6 | 8.8 | 8.55 | 8.6 | 8.5399 | 0.0 (0.0%) | 153,070 |
19 May 1995 | HKD | 8.6 | 8.65 | 8.5 | 8.6 | 8.5399 | -0.1 (-1.15%) | 632,422 |
18 May 1995 | HKD | 8.7 | 8.9 | 8.7 | 8.7 | 8.6392 | -0.2 (-2.25%) | 1,857,590 |
17 May 1995 | HKD | 8.9 | 9 | 8.85 | 8.9 | 8.8378 | 0.0 (0.0%) | 831,817 |
16 May 1995 | HKD | 8.9 | 9 | 8.9 | 8.9 | 8.8378 | -0.05 (-0.56%) | 1,774,408 |
15 May 1995 | HKD | 8.95 | 9.05 | 8.8 | 8.95 | 8.8874 | 0.0 (0.0%) | 1,583,070 |