Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1995 | HKD | 8.95 | 9.2 | 8.9 | 8.95 | 8.8874 | -0.05 (-0.56%) | 1,027,183 |
11 May 1995 | HKD | 9 | 9 | 8.7 | 9 | 8.9371 | +0.3 (+3.45%) | 2,618,310 |
10 May 1995 | HKD | 8.7 | 8.7 | 8.5 | 8.7 | 8.6392 | +0.1 (+1.16%) | 785,493 |
9 May 1995 | HKD | 8.6 | 8.65 | 8.55 | 8.6 | 8.5399 | +0.1 (+1.18%) | 747,225 |
8 May 1995 | HKD | 8.5 | 8.55 | 8.35 | 8.5 | 8.4406 | +0.15 (+1.80%) | 1,196,366 |
5 May 1995 | HKD | 8.35 | 8.35 | 8.3 | 8.35 | 8.2916 | 0.0 (0.0%) | 580,056 |
4 May 1995 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 8.2916 | 0.0 (0.0%) | 273,915 |
3 May 1995 | HKD | 8.35 | 8.4 | 8.35 | 8.35 | 8.2916 | 0.0 (0.0%) | 545,817 |
2 May 1995 | HKD | 8.35 | 8.4 | 8.25 | 8.35 | 8.2916 | 0.0 (0.0%) | 1,474,310 |
1 May 1995 | HKD | 8.35 | 8.4 | 8.25 | 8.35 | 8.2916 | 0.0 (0.0%) | 1,554,873 |
28 Apr 1995 | HKD | 8.35 | 8.35 | 8.15 | 8.35 | 8.2916 | +0.15 (+1.83%) | 950,648 |
27 Apr 1995 | HKD | 8.2 | 8.25 | 8.1 | 8.2 | 8.1427 | +0.15 (+1.86%) | 1,739,162 |
26 Apr 1995 | HKD | 8.05 | 8.15 | 8 | 8.05 | 7.9937 | 0.0 (0.0%) | 930,507 |
25 Apr 1995 | HKD | 8.05 | 8.1 | 8 | 8.05 | 7.9937 | -0.05 (-0.62%) | 191,338 |
24 Apr 1995 | HKD | 8.1 | 8.2 | 7.9 | 8.1 | 8.0434 | -0.1 (-1.22%) | 136,958 |
21 Apr 1995 | HKD | 8.2 | 8.2 | 8 | 8.2 | 8.1427 | +0.25 (+3.14%) | 582,070 |
20 Apr 1995 | HKD | 7.95 | 8 | 7.9 | 7.95 | 7.8944 | -0.1 (-1.24%) | 856,993 |
19 Apr 1995 | HKD | 8.05 | 8.1 | 8 | 8.05 | 7.9937 | -0.1 (-1.23%) | 686,803 |
18 Apr 1995 | HKD | 8.15 | 8.4 | 8.15 | 8.15 | 8.093 | -0.15 (-1.81%) | 898,282 |
17 Apr 1995 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.242 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.242 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 8.3 | 8.45 | 8.3 | 8.3 | 8.242 | -0.1 (-1.19%) | 788,514 |
12 Apr 1995 | HKD | 8.4 | 8.5 | 8.2 | 8.4 | 8.3413 | -0.05 (-0.59%) | 1,197,373 |
11 Apr 1995 | HKD | 8.45 | 8.5 | 8.35 | 8.45 | 8.3909 | +0.15 (+1.81%) | 1,044,303 |
10 Apr 1995 | HKD | 8.3 | 8.4 | 8.25 | 8.3 | 8.242 | +0.1 (+1.22%) | 86,606 |
7 Apr 1995 | HKD | 8.2 | 8.2 | 8.15 | 8.2 | 8.1427 | +0.15 (+1.86%) | 404,831 |
6 Apr 1995 | HKD | 8.05 | 8.35 | 8.05 | 8.05 | 7.9937 | -0.2 (-2.42%) | 645,514 |
5 Apr 1995 | HKD | 8.25 | 8.25 | 8.25 | 8.25 | 8.1923 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 8.25 | 8.25 | 8.1 | 8.25 | 8.1923 | 0.0 (0.0%) | 195,366 |
3 Apr 1995 | HKD | 8.25 | 8.35 | 8.2 | 8.25 | 8.1923 | -0.25 (-2.94%) | 667,669 |