| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1995 | HKD | 8.5 | 8.6 | 8.4 | 8.5 | 8.4406 | -0.05 (-0.58%) | 469,282 |
| 30 Mar 1995 | HKD | 8.55 | 8.7 | 8.55 | 8.55 | 8.4902 | +0.05 (+0.59%) | 1,670,985 |
| 29 Mar 1995 | HKD | 8.5 | 8.65 | 8.5 | 8.5 | 8.4406 | -0.2 (-2.30%) | 2,478,129 |
| 28 Mar 1995 | HKD | 8.7 | 8.9 | 8.25 | 8.7 | 8.6392 | +0.4 (+4.82%) | 2,080,549 |
| 27 Mar 1995 | HKD | 8.3 | 8.45 | 8.25 | 8.3 | 8.242 | 0.0 (0.0%) | 1,385,690 |
| 24 Mar 1995 | HKD | 8.3 | 8.35 | 8.15 | 8.3 | 8.242 | +0.1 (+1.22%) | 1,508,549 |
| 23 Mar 1995 | HKD | 8.2 | 8.25 | 8.15 | 8.2 | 8.1427 | +0.15 (+1.86%) | 1,166,155 |
| 22 Mar 1995 | HKD | 8.05 | 8.2 | 7.9 | 8.05 | 7.9937 | +0.1 (+1.26%) | 2,660,605 |
| 21 Mar 1995 | HKD | 7.95 | 8 | 7.85 | 7.95 | 7.8944 | +0.05 (+0.63%) | 753,268 |
| 20 Mar 1995 | HKD | 7.9 | 7.95 | 7.8 | 7.9 | 7.8448 | +0.1 (+1.28%) | 580,056 |
| 17 Mar 1995 | HKD | 7.8 | 7.85 | 7.65 | 7.8 | 7.7455 | +0.25 (+3.31%) | 2,212,472 |
| 16 Mar 1995 | HKD | 7.55 | 7.65 | 7.55 | 7.55 | 7.4972 | 0.0 (0.0%) | 1,075,521 |
| 15 Mar 1995 | HKD | 7.55 | 7.65 | 7.55 | 7.55 | 7.4972 | -0.05 (-0.66%) | 1,941,577 |
| 14 Mar 1995 | HKD | 7.6 | 7.6 | 7.55 | 7.6 | 7.5469 | -0.05 (-0.65%) | 314,197 |
| 13 Mar 1995 | HKD | 7.65 | 7.65 | 7.6 | 7.65 | 7.5965 | +0.05 (+0.66%) | 586,099 |
| 10 Mar 1995 | HKD | 7.6 | 7.7 | 7.6 | 7.6 | 7.5469 | -0.05 (-0.65%) | 948,634 |
| 9 Mar 1995 | HKD | 7.65 | 7.65 | 7.5 | 7.65 | 7.5965 | +0.15 (+2%) | 471,296 |
| 8 Mar 1995 | HKD | 7.5 | 7.6 | 7.5 | 7.5 | 7.4476 | -0.15 (-1.96%) | 523,662 |
| 7 Mar 1995 | HKD | 7.65 | 7.85 | 7.65 | 7.65 | 7.5965 | -0.15 (-1.92%) | 424,972 |
| 6 Mar 1995 | HKD | 7.8 | 7.9 | 7.7 | 7.8 | 7.7455 | +0.15 (+1.96%) | 111,782 |
| 3 Mar 1995 | HKD | 7.65 | 7.8 | 7.6 | 7.65 | 7.5965 | -0.05 (-0.65%) | 521,648 |
| 2 Mar 1995 | HKD | 7.7 | 7.8 | 7.7 | 7.7 | 7.6462 | -0.1 (-1.28%) | 24,169 |
| 1 Mar 1995 | HKD | 7.8 | 8.15 | 7.7 | 7.8 | 7.7455 | -0.15 (-1.89%) | 628,394 |
| 28 Feb 1995 | HKD | 7.95 | 8.1 | 7.95 | 7.95 | 7.8944 | 0.0 (0.0%) | 643,500 |
| 27 Feb 1995 | HKD | 7.95 | 8 | 7.75 | 7.95 | 7.8944 | -0.1 (-1.24%) | 886,197 |
| 24 Feb 1995 | HKD | 8.05 | 8.05 | 7.75 | 8.05 | 7.9937 | +0.4 (+5.23%) | 865,049 |
| 23 Feb 1995 | HKD | 7.65 | 7.85 | 7.65 | 7.65 | 7.5965 | -0.15 (-1.92%) | 686,803 |
| 22 Feb 1995 | HKD | 7.8 | 7.9 | 7.7 | 7.8 | 7.7455 | -0.05 (-0.64%) | 710,972 |
| 21 Feb 1995 | HKD | 7.85 | 7.9 | 7.8 | 7.85 | 7.7951 | 0.0 (0.0%) | 916,408 |
| 20 Feb 1995 | HKD | 7.85 | 8 | 7.85 | 7.85 | 7.7951 | -0.2 (-2.48%) | 783,479 |
